25925 中金華泰六十購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 19.120 | 2,076,000 | 59.740 | 148,000 | 0.025 | 1,928,000 | 0.026 |
| 03/06/2026 | 0.031 | 19.600 | 1,728,000 | 60.070 | 1,728,000 | 0.031 | ||
| 02/06/2026 | 0.034 | 19.740 | 692,000 | 60.463 | 292,000 | 0.033 | 400,000 | 0.032 |
| 01/06/2026 | 0.036 | 19.700 | 2,844,000 | 61.308 | 1,376,000 | 0.040 | 1,468,000 | 0.038 |
| 29/05/2026 | 0.034 | 19.620 | 3,312,000 | 60.112 | 1,180,000 | 0.042 | 2,132,000 | 0.040 |
| 28/05/2026 | 0.039 | 19.630 | 1,036,000 | 61.966 | 1,036,000 | 0.043 | ||
| 27/05/2026 | 0.048 | 20.400 | 2,560,000 | 61.127 | 2,016,000 | 0.049 | 544,000 | 0.054 |
| 26/05/2026 | 0.052 | 20.640 | 4,184,000 | 60.998 | 1,348,000 | 0.050 | 2,836,000 | 0.051 |
| 22/05/2026 | 0.043 | 19.960 | 1,332,000 | 60.395 | 332,000 | 0.042 | 1,000,000 | 0.044 |
| 21/05/2026 | 0.047 | 20.180 | 4,364,000 | 60.505 | 1,916,000 | 0.057 | 2,448,000 | 0.056 |
| 20/05/2026 | 0.048 | 20.220 | 2,392,000 | 60.428 | 1,028,000 | 0.051 | 1,364,000 | 0.047 |
| 19/05/2026 | 0.051 | 20.280 | 2,772,000 | 60.916 | 1,136,000 | 0.063 | 1,636,000 | 0.055 |
| 18/05/2026 | 0.052 | 20.300 | 3,596,000 | 60.928 | 1,548,000 | 0.054 | 2,048,000 | 0.054 |
| 15/05/2026 | 0.056 | 20.420 | 4,400,000 | 60.957 | 1,952,000 | 0.065 | 2,448,000 | 0.065 |
| 14/05/2026 | 0.072 | 21.060 | 3,328,000 | 62.150 | 1,164,000 | 0.083 | 2,164,000 | 0.080 |
| 13/05/2026 | 0.080 | 21.440 | 3,792,000 | 62.061 | 1,168,000 | 0.079 | 2,328,000 | 0.083 |
| 12/05/2026 | 0.090 | 21.660 | 3,360,000 | 63.272 | 1,680,000 | 0.091 | 1,680,000 | 0.090 |
| 11/05/2026 | 0.089 | 21.680 | 4,472,000 | 62.691 | 2,196,000 | 0.081 | 2,236,000 | 0.080 |
| 08/05/2026 | 0.087 | 21.460 | 2,416,000 | 62.732 | 1,320,000 | 0.093 | 1,096,000 | 0.094 |
| 07/05/2026 | 0.093 | 21.740 | 1,700,000 | 62.483 | 936,000 | 0.086 | 764,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
