25931 蒙牛華泰六乙購Ａ (認購證)
按盤價 
0.108 +0.023 (+27.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.085 | 15.110 | 1,120,000 | 47.607 | 560,000 | 0.092 | 560,000 | 0.093 |
| 04/03/2026 | 0.090 | 15.030 | 530,000 | 48.707 | 240,000 | 0.095 | 290,000 | 0.094 |
| 03/03/2026 | 0.100 | 15.260 | 760,000 | 48.967 | 385,000 | 0.106 | 375,000 | 0.108 |
| 02/03/2026 | 0.112 | 15.540 | 740,000 | 49.165 | 320,000 | 0.116 | 420,000 | 0.116 |
| 27/02/2026 | 0.126 | 16.180 | 500,000 | 47.519 | 250,000 | 0.121 | 250,000 | 0.120 |
| 26/02/2026 | 0.116 | 15.720 | 2,790,000 | 48.459 | 1,355,000 | 0.131 | 1,435,000 | 0.133 |
| 25/02/2026 | 0.142 | 16.400 | 2,145,000 | 48.179 | 1,070,000 | 0.145 | 1,075,000 | 0.148 |
| 24/02/2026 | 0.133 | 16.150 | 2,700,000 | 48.248 | 1,335,000 | 0.138 | 1,365,000 | 0.139 |
| 23/02/2026 | 0.142 | 16.350 | 7,520,000 | 48.230 | 3,660,000 | 0.142 | 3,860,000 | 0.146 |
| 20/02/2026 | 0.160 | 16.670 | 2,330,000 | 48.414 | 1,160,000 | 0.168 | 1,170,000 | 0.172 |
| 16/02/2026 | 0.177 | 16.950 | 2,880,000 | 48.469 | 1,440,000 | 0.175 | 1,440,000 | 0.173 |
| 13/02/2026 | 0.172 | 16.870 | 2,540,000 | 48.118 | 1,270,000 | 0.178 | 1,270,000 | 0.179 |
| 12/02/2026 | 0.176 | 17.010 | 3,320,000 | 47.742 | 1,660,000 | 0.181 | 1,660,000 | 0.184 |
| 11/02/2026 | 0.193 | 17.280 | 2,540,000 | 47.993 | 1,270,000 | 0.200 | 1,270,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
