25931 蒙牛華泰六乙購Ａ (認購證)
按盤價 
0.122 -0.003 (-2.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.125 | 18.400 | 7,550,000 | 47.820 | 3,770,000 | 0.118 | 3,680,000 | 0.117 |
| 17/07/2026 | 0.108 | 17.900 | 3,750,000 | 47.870 | 1,875,000 | 0.118 | 1,875,000 | 0.117 |
| 16/07/2026 | 0.115 | 17.960 | 2,320,000 | 48.404 | 1,170,000 | 0.113 | 1,150,000 | 0.113 |
| 15/07/2026 | 0.108 | 17.690 | 7,605,000 | 48.799 | 3,795,000 | 0.094 | 3,810,000 | 0.094 |
| 14/07/2026 | 0.094 | 17.250 | 5,660,000 | 49.061 | 2,830,000 | 0.091 | 2,830,000 | 0.090 |
| 13/07/2026 | 0.081 | 16.900 | 9,780,000 | 48.683 | 4,890,000 | 0.096 | 4,890,000 | 0.097 |
| 10/07/2026 | 0.095 | 17.210 | 2,805,000 | 48.860 | 1,410,000 | 0.107 | 1,395,000 | 0.107 |
| 09/07/2026 | 0.104 | 17.400 | 5,965,000 | 49.047 | 2,965,000 | 0.117 | 3,000,000 | 0.117 |
| 08/07/2026 | 0.111 | 17.600 | 2,380,000 | 48.802 | 1,205,000 | 0.108 | 1,175,000 | 0.107 |
| 07/07/2026 | 0.091 | 17.100 | 5,460,000 | 48.403 | 2,730,000 | 0.096 | 2,730,000 | 0.097 |
| 06/07/2026 | 0.099 | 17.500 | 5,065,000 | 47.279 | 2,525,000 | 0.084 | 2,540,000 | 0.085 |
| 03/07/2026 | 0.081 | 16.930 | 5,125,000 | 47.099 | 2,555,000 | 0.078 | 2,570,000 | 0.077 |
| 02/07/2026 | 0.072 | 16.560 | 6,490,000 | 47.371 | 3,245,000 | 0.074 | 3,245,000 | 0.074 |
| 30/06/2026 | 0.059 | 16.090 | 3,360,000 | 47.052 | 1,680,000 | 0.061 | 1,680,000 | 0.062 |
| 29/06/2026 | 0.069 | 16.820 | 2,500,000 | 45.008 | 1,250,000 | 0.063 | 1,250,000 | 0.065 |
| 26/06/2026 | 0.068 | 16.650 | 2,500,000 | 45.342 | 1,250,000 | 0.071 | 1,250,000 | 0.072 |
| 25/06/2026 | 0.067 | 16.560 | 6,725,000 | 45.503 | 3,360,000 | 0.070 | 3,365,000 | 0.070 |
| 24/06/2026 | 0.059 | 16.180 | 800,000 | 45.796 | 400,000 | 0.056 | 400,000 | 0.054 |
| 23/06/2026 | 0.057 | 16.060 | 1,895,000 | 45.859 | 940,000 | 0.059 | 955,000 | 0.058 |
| 22/06/2026 | 0.052 | 15.890 | 1,140,000 | 45.534 | 570,000 | 0.044 | 570,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
