25936 騰訊華泰六乙購Ａ (認購證)
按盤價 
0.026 -0.010 (-27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.036 | 474.000 | 4,460,000 | 44.100 | 3,110,000 | 0.037 | 1,350,000 | 0.037 |
| 20/07/2026 | 0.037 | 477.800 | 4,580,000 | 43.567 | 2,660,000 | 0.036 | 1,920,000 | 0.034 |
| 17/07/2026 | 0.030 | 461.600 | 7,370,000 | 43.983 | 2,510,000 | 0.036 | 4,750,000 | 0.033 |
| 16/07/2026 | 0.042 | 484.000 | 6,760,000 | 43.120 | 3,440,000 | 0.044 | 3,240,000 | 0.043 |
| 15/07/2026 | 0.038 | 474.000 | 6,360,000 | 43.722 | 3,180,000 | 0.034 | 3,180,000 | 0.033 |
| 14/07/2026 | 0.031 | 456.200 | 8,780,000 | 44.771 | 4,380,000 | 0.030 | 4,370,000 | 0.030 |
| 13/07/2026 | 0.034 | 457.600 | 8,910,000 | 45.209 | 4,000,000 | 0.042 | 3,930,000 | 0.041 |
| 10/07/2026 | 0.039 | 460.200 | 5,100,000 | 45.603 | 2,320,000 | 0.041 | 2,530,000 | 0.041 |
| 09/07/2026 | 0.042 | 469.600 | 9,940,000 | 44.587 | 4,650,000 | 0.050 | 4,760,000 | 0.049 |
| 08/07/2026 | 0.048 | 478.800 | 13,070,000 | 44.194 | 6,510,000 | 0.047 | 5,360,000 | 0.047 |
| 07/07/2026 | 0.040 | 461.200 | 19,300,000 | 45.258 | 7,150,000 | 0.048 | 9,100,000 | 0.046 |
| 06/07/2026 | 0.037 | 452.000 | 3,210,000 | 45.930 | 1,480,000 | 0.036 | 1,480,000 | 0.035 |
| 03/07/2026 | 0.034 | 431.200 | 2,220,000 | 48.232 | 2,220,000 | 0.038 | ||
| 02/07/2026 | 0.035 | 430.200 | 2,720,000 | 48.533 | 340,000 | 0.044 | 2,380,000 | 0.043 |
| 30/06/2026 | 0.040 | 429.800 | 1,280,000 | 49.611 | 640,000 | 0.040 | 640,000 | 0.035 |
| 29/06/2026 | 0.035 | 420.200 | 460,000 | 49.820 | 450,000 | 0.035 | ||
| 26/06/2026 | 0.034 | 411.800 | 2,290,000 | 50.569 | 1,110,000 | 0.034 | 1,160,000 | 0.035 |
| 25/06/2026 | 0.040 | 421.400 | 1,390,000 | 50.357 | 950,000 | 0.037 | 430,000 | 0.040 |
| 24/06/2026 | 0.041 | 428.800 | 4,190,000 | 49.177 | 1,610,000 | 0.037 | 2,580,000 | 0.038 |
| 23/06/2026 | 0.033 | 414.800 | 20,000 | 49.320 | 20,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
