25938 友邦華泰六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.124 | 82.800 | 2,280,000 | 36.742 | ||||
| 20/04/2026 | 0.130 | 83.500 | 6,740,000 | 36.685 | 2,370,000 | 0.131 | 3,560,000 | 0.130 |
| 17/04/2026 | 0.120 | 81.600 | 8,130,000 | 37.543 | 4,010,000 | 0.128 | 4,040,000 | 0.127 |
| 16/04/2026 | 0.144 | 84.250 | 3,210,000 | 37.762 | 1,340,000 | 0.146 | 1,570,000 | 0.147 |
| 15/04/2026 | 0.142 | 83.850 | 5,080,000 | 37.965 | 2,370,000 | 0.161 | 2,540,000 | 0.157 |
| 14/04/2026 | 0.172 | 87.000 | 3,650,000 | 38.187 | 1,860,000 | 0.180 | 1,740,000 | 0.185 |
| 13/04/2026 | 0.178 | 87.400 | 8,790,000 | 38.472 | 4,720,000 | 0.173 | 4,070,000 | 0.171 |
| 10/04/2026 | 0.194 | 88.950 | 1,210,000 | 38.286 | 100,000 | 0.205 | 910,000 | 0.209 |
| 09/04/2026 | 0.190 | 88.500 | 1,510,000 | 38.312 | 710,000 | 0.189 | 750,000 | 0.190 |
| 08/04/2026 | 0.191 | 88.650 | 2,610,000 | 38.216 | 1,300,000 | 0.216 | 1,240,000 | 0.221 |
| 02/04/2026 | 0.171 | 86.150 | 7,430,000 | 38.564 | 3,660,000 | 0.176 | 3,770,000 | 0.176 |
| 01/04/2026 | 0.182 | 87.500 | 2,700,000 | 38.109 | 1,180,000 | 0.187 | 1,170,000 | 0.193 |
| 31/03/2026 | 0.160 | 84.850 | 3,960,000 | 38.639 | 1,980,000 | 0.157 | 1,880,000 | 0.161 |
| 30/03/2026 | 0.162 | 84.950 | 1,170,000 | 38.751 | 600,000 | 0.158 | 570,000 | 0.159 |
| 27/03/2026 | 0.168 | 85.650 | 2,920,000 | 38.422 | 1,310,000 | 0.172 | 1,410,000 | 0.171 |
| 26/03/2026 | 0.181 | 87.000 | 1,930,000 | 38.339 | 1,000,000 | 0.181 | 930,000 | 0.183 |
| 25/03/2026 | 0.178 | 86.800 | 3,730,000 | 38.086 | 1,900,000 | 0.175 | 1,700,000 | 0.173 |
| 24/03/2026 | 0.161 | 85.100 | 9,020,000 | 37.792 | 4,450,000 | 0.145 | 4,510,000 | 0.143 |
| 23/03/2026 | 0.120 | 79.350 | 8,160,000 | 39.185 | 4,030,000 | 0.122 | 4,130,000 | 0.122 |
| 20/03/2026 | 0.158 | 86.050 | 13,370,000 | 35.450 | 6,590,000 | 0.161 | 6,680,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
