25941 騰訊瑞銀六七購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.033 | 519.000 | 260,000 | 41.837 | 130,000 | 0.032 | 130,000 | 0.034 |
| 20/04/2026 | 0.036 | 522.500 | 450,000 | 41.725 | 200,000 | 0.034 | 200,000 | 0.033 |
| 17/04/2026 | 0.031 | 510.500 | 680,000 | 42.081 | 340,000 | 0.030 | 340,000 | 0.030 |
| 16/04/2026 | 0.032 | 517.000 | 100,000 | 40.905 | 100,000 | 0.032 | ||
| 15/04/2026 | 0.026 | 499.000 | 130,000 | 42.351 | 130,000 | 0.028 | ||
| 14/04/2026 | 0.021 | 493.200 | 100,000 | 41.558 | 50,000 | 0.019 | 50,000 | 0.018 |
| 13/04/2026 | 0.020 | 490.000 | 540,000 | 41.570 | 210,000 | 0.021 | 330,000 | 0.022 |
| 10/04/2026 | 0.025 | 504.500 | 1,350,000 | 40.077 | 650,000 | 0.028 | 650,000 | 0.030 |
| 09/04/2026 | 0.030 | 508.500 | 0 | 40.641 | ||||
| 08/04/2026 | 0.030 | 508.000 | 1,000,000 | 40.570 | 500,000 | 0.028 | 500,000 | 0.031 |
| 02/04/2026 | 0.028 | 489.200 | 1,160,000 | 42.343 | 540,000 | 0.025 | 570,000 | 0.026 |
| 01/04/2026 | 0.030 | 496.600 | 820,000 | 41.391 | 410,000 | 0.031 | 410,000 | 0.032 |
| 31/03/2026 | 0.026 | 484.000 | 1,200,000 | 42.315 | 600,000 | 0.024 | 600,000 | 0.026 |
| 30/03/2026 | 0.028 | 481.600 | 950,000 | 43.195 | 500,000 | 0.027 | 450,000 | 0.027 |
| 27/03/2026 | 0.032 | 493.400 | 890,000 | 41.655 | 400,000 | 0.032 | 390,000 | 0.032 |
| 26/03/2026 | 0.036 | 495.600 | 1,350,000 | 42.120 | 660,000 | 0.037 | 690,000 | 0.039 |
| 25/03/2026 | 0.041 | 505.500 | 2,150,000 | 41.317 | 970,000 | 0.044 | 1,040,000 | 0.046 |
| 24/03/2026 | 0.049 | 514.000 | 40,000 | 41.242 | 40,000 | 0.045 | ||
| 23/03/2026 | 0.037 | 498.400 | 20,000 | 41.318 | ||||
| 20/03/2026 | 0.039 | 508.000 | 1,820,000 | 39.576 | 840,000 | 0.040 | 860,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
