25961 中金摩通六八購Ａ (認購證)
按盤價 
0.075 +0.010 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.065 | 19.940 | 20,000,000 | 70.589 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 20/04/2026 | 0.065 | 19.800 | 0 | 71.158 | ||||
| 17/04/2026 | 0.065 | 19.820 | 64,000 | 70.079 | 24,000 | 0.065 | 40,000 | 0.065 |
| 16/04/2026 | 0.070 | 19.980 | 96,000 | 70.436 | 24,000 | 0.070 | 48,000 | 0.072 |
| 15/04/2026 | 0.058 | 19.260 | 0 | 70.489 | ||||
| 14/04/2026 | 0.057 | 19.050 | 24,008,000 | 71.186 | 12,004,000 | 0.056 | 12,004,000 | 0.056 |
| 13/04/2026 | 0.056 | 18.950 | 0 | 71.130 | ||||
| 10/04/2026 | 0.056 | 18.970 | 0 | 70.112 | ||||
| 09/04/2026 | 0.047 | 18.070 | 0 | 71.798 | ||||
| 08/04/2026 | 0.048 | 18.250 | 24,320,000 | 70.844 | 12,000,000 | 0.045 | 12,320,000 | 0.045 |
| 02/04/2026 | 0.035 | 17.220 | 28,000,000 | 69.507 | 14,000,000 | 0.035 | 14,000,000 | 0.035 |
| 01/04/2026 | 0.038 | 17.200 | 32,000 | 70.809 | 32,000 | 0.039 | ||
| 31/03/2026 | 0.038 | 17.170 | 0 | 69.751 | ||||
| 30/03/2026 | 0.043 | 17.410 | 96,000 | 70.313 | 96,000 | 0.043 | ||
| 27/03/2026 | 0.048 | 17.690 | 0 | 69.940 | ||||
| 26/03/2026 | 0.045 | 17.400 | 4,000 | 70.171 | 4,000 | 0.045 | ||
| 25/03/2026 | 0.054 | 17.920 | 16,004,000 | 70.378 | 8,000,000 | 0.053 | 8,004,000 | 0.053 |
| 24/03/2026 | 0.048 | 17.530 | 32,000 | 70.083 | 16,000 | 0.047 | ||
| 23/03/2026 | 0.047 | 17.260 | 0 | 71.030 | ||||
| 20/03/2026 | 0.062 | 18.130 | 0 | 70.680 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
