| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 21.880 | 0 | 90.903 | |||||
| 20/07/2026 | 21.680 | 0 | 90.739 | |||||
| 17/07/2026 | 21.000 | 0 | 91.434 | |||||
| 16/07/2026 | 22.100 | 0 | 79.193 | |||||
| 15/07/2026 | 22.220 | 0 | 76.553 | |||||
| 14/07/2026 | 21.120 | 0 | 85.079 | |||||
| 13/07/2026 | 21.120 | 0 | 83.534 | |||||
| 10/07/2026 | 21.580 | 0 | 75.429 | |||||
| 09/07/2026 | 22.040 | 0 | 70.426 | |||||
| 08/07/2026 | 21.800 | 0 | 71.287 | |||||
| 07/07/2026 | 21.880 | 0 | 71.576 | |||||
| 06/07/2026 | 22.700 | 0 | 66.576 | |||||
| 03/07/2026 | 22.360 | 0 | 66.508 | |||||
| 02/07/2026 | 21.240 | 0 | 70.751 | |||||
| 30/06/2026 | 21.000 | 0 | 73.770 | 100,000 | 0.017 | |||
| 29/06/2026 | 20.276 | 0 | 69.822 | |||||
| 26/06/2026 | 19.656 | 0 | 71.844 | |||||
| 25/06/2026 | 20.496 | 0 | 65.157 | 184,000 | 0.010 | |||
| 24/06/2026 | 20.256 | 0 | 71.402 | 200,000 | 0.017 | 196,000 | 0.016 | |
| 23/06/2026 | 20.976 | 0 | 71.982 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF