25962 康方匯豐六八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.023 | 93.350 | 0 | 109.121 | ||||
| 17/07/2026 | 0.023 | 88.350 | 0 | 116.275 | ||||
| 16/07/2026 | 0.023 | 101.800 | 0 | 82.557 | ||||
| 15/07/2026 | 0.027 | 103.500 | 130,000 | 82.080 | 130,000 | 0.027 | ||
| 14/07/2026 | 0.013 | 95.850 | 80,000 | 79.003 | 40,000 | 0.015 | ||
| 13/07/2026 | 0.016 | 95.250 | 0 | 83.799 | ||||
| 10/07/2026 | 0.019 | 97.250 | 80,000 | 80.500 | 80,000 | 0.024 | ||
| 09/07/2026 | 0.017 | 94.650 | 0 | 82.074 | ||||
| 08/07/2026 | 0.021 | 96.500 | 60,000 | 82.521 | 10,000 | 0.021 | ||
| 07/07/2026 | 0.023 | 97.650 | 1,520,000 | 81.546 | 1,220,000 | 0.025 | ||
| 06/07/2026 | 0.034 | 101.900 | 1,970,000 | 82.998 | 1,350,000 | 0.043 | 430,000 | 0.038 |
| 03/07/2026 | 0.036 | 102.400 | 370,000 | 80.954 | 280,000 | 0.034 | 10,000 | 0.029 |
| 02/07/2026 | 0.022 | 94.800 | 960,000 | 81.484 | 590,000 | 0.022 | ||
| 30/06/2026 | 0.014 | 88.050 | 260,000 | 82.069 | ||||
| 29/06/2026 | 0.020 | 91.650 | 24,490,000 | 82.637 | 11,680,000 | 0.023 | 11,840,000 | 0.023 |
| 26/06/2026 | 0.014 | 83.300 | 10,000 | 87.590 | ||||
| 25/06/2026 | 0.014 | 85.450 | 6,480,000 | 82.808 | 3,250,000 | 0.016 | 2,700,000 | 0.016 |
| 24/06/2026 | 0.017 | 87.500 | 20,370,000 | 82.583 | 9,800,000 | 0.018 | 10,560,000 | 0.017 |
| 23/06/2026 | 0.015 | 85.500 | 4,050,000 | 82.672 | 2,100,000 | 0.016 | 1,700,000 | 0.016 |
| 22/06/2026 | 0.015 | 82.950 | 100,000 | 86.573 | 100,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
