25964 小米匯豐六九購Ｂ (認購證)
按盤價 
0.048 -0.005 (-9.434%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 31.800 | 0 | 47.918 | |||||
| 21/04/2026 | 32.400 | 0 | 47.299 | 1,214,000 | 0.052 | 1,000,000 | 0.052 | |
| 20/04/2026 | 32.320 | 0 | 47.836 | 2,914,000 | 0.060 | 3,186,000 | 0.060 | |
| 17/04/2026 | 32.000 | 0 | 47.578 | 4,922,000 | 0.049 | 4,874,000 | 0.049 | |
| 16/04/2026 | 32.060 | 0 | 47.953 | 2,670,000 | 0.048 | 2,740,000 | 0.048 | |
| 15/04/2026 | 30.900 | 0 | 48.372 | 4,018,000 | 0.044 | 4,030,000 | 0.044 | |
| 14/04/2026 | 30.880 | 0 | 48.340 | 1,146,000 | 0.043 | 1,136,000 | 0.045 | |
| 13/04/2026 | 30.660 | 0 | 48.806 | 1,008,000 | 0.041 | 904,000 | 0.042 | |
| 10/04/2026 | 30.900 | 0 | 48.201 | 3,882,000 | 0.051 | 3,946,000 | 0.052 | |
| 09/04/2026 | 31.360 | 0 | 48.244 | 4,434,000 | 0.054 | 4,434,000 | 0.056 | |
| 08/04/2026 | 32.760 | 0 | 47.621 | 1,870,000 | 0.067 | 1,850,000 | 0.066 | |
| 02/04/2026 | 30.880 | 0 | 47.874 | 4,722,000 | 0.050 | 4,352,000 | 0.050 | |
| 01/04/2026 | 32.020 | 0 | 47.279 | 12,158,000 | 0.061 | 12,468,000 | 0.061 | |
| 31/03/2026 | 31.760 | 0 | 47.875 | 11,140,000 | 0.066 | 10,682,000 | 0.067 | |
| 30/03/2026 | 32.380 | 0 | 47.620 | 7,384,000 | 0.072 | 7,756,000 | 0.071 | |
| 27/03/2026 | 33.000 | 0 | 48.031 | 6,586,000 | 0.077 | 5,966,000 | 0.074 | |
| 26/03/2026 | 32.440 | 0 | 47.668 | 7,594,000 | 0.081 | 8,314,000 | 0.081 | |
| 25/03/2026 | 32.520 | 0 | 48.049 | 11,524,000 | 0.076 | 11,428,000 | 0.076 | |
| 24/03/2026 | 32.680 | 0 | 48.318 | 9,136,000 | 0.083 | 9,232,000 | 0.082 | |
| 23/03/2026 | 32.060 | 0 | 49.045 | 5,154,000 | 0.081 | 5,154,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
