25964 小米匯豐六九購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.014 | 28.380 | 0 | 53.431 | ||||
| 03/06/2026 | 0.015 | 28.580 | 3,368,000 | 53.230 | 3,368,000 | 0.017 | ||
| 02/06/2026 | 0.019 | 29.620 | 890,000 | 52.122 | 460,000 | 0.018 | 400,000 | 0.019 |
| 01/06/2026 | 0.015 | 28.720 | 3,274,000 | 52.313 | 2,274,000 | 0.014 | ||
| 29/05/2026 | 0.015 | 28.040 | 0 | 53.658 | ||||
| 28/05/2026 | 0.015 | 28.560 | 2,460,000 | 51.864 | 1,694,000 | 0.012 | 38,000 | 0.015 |
| 27/05/2026 | 0.014 | 28.400 | 7,008,000 | 51.478 | 2,440,000 | 0.016 | 3,044,000 | 0.018 |
| 26/05/2026 | 0.020 | 29.760 | 1,428,000 | 50.603 | 400,000 | 0.021 | 1,028,000 | 0.022 |
| 22/05/2026 | 0.022 | 30.000 | 3,994,000 | 49.989 | 2,180,000 | 0.022 | 1,336,000 | 0.021 |
| 21/05/2026 | 0.020 | 29.660 | 794,000 | 49.836 | 518,000 | 0.021 | ||
| 20/05/2026 | 0.024 | 30.140 | 476,000 | 50.045 | 458,000 | 0.023 | 16,000 | 0.024 |
| 19/05/2026 | 0.027 | 30.640 | 2,898,000 | 49.579 | 1,000,000 | 0.027 | 1,698,000 | 0.028 |
| 18/05/2026 | 0.029 | 30.660 | 7,314,000 | 50.083 | 3,650,000 | 0.027 | 2,980,000 | 0.025 |
| 15/05/2026 | 0.030 | 30.700 | 3,706,000 | 49.734 | 1,260,000 | 0.031 | 2,440,000 | 0.030 |
| 14/05/2026 | 0.039 | 31.720 | 22,720,000 | 49.486 | 9,056,000 | 0.045 | 10,266,000 | 0.045 |
| 13/05/2026 | 0.041 | 31.800 | 1,334,000 | 49.648 | 876,000 | 0.037 | 458,000 | 0.041 |
| 12/05/2026 | 0.039 | 31.460 | 5,934,000 | 49.925 | 1,706,000 | 0.043 | 1,982,000 | 0.041 |
| 11/05/2026 | 0.041 | 31.700 | 6,772,000 | 49.614 | 2,886,000 | 0.040 | 3,676,000 | 0.041 |
| 08/05/2026 | 0.041 | 31.680 | 5,204,000 | 49.110 | 2,276,000 | 0.039 | 1,990,000 | 0.039 |
| 07/05/2026 | 0.037 | 31.120 | 6,918,000 | 49.373 | 3,772,000 | 0.037 | 2,686,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
