| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.030 | 7.600 | 0 | 51.357 | ||||
| 20/04/2026 | 0.029 | 7.510 | 0 | 51.897 | ||||
| 17/04/2026 | 0.029 | 7.400 | 0 | 52.856 | ||||
| 16/04/2026 | 0.031 | 7.480 | 0 | 52.596 | ||||
| 15/04/2026 | 0.033 | 7.530 | 0 | 52.695 | ||||
| 14/04/2026 | 0.034 | 7.530 | 0 | 53.056 | ||||
| 13/04/2026 | 0.038 | 7.650 | 0 | 53.012 | ||||
| 10/04/2026 | 0.039 | 7.720 | 0 | 52.016 | ||||
| 09/04/2026 | 0.039 | 7.670 | 0 | 52.523 | ||||
| 08/04/2026 | 0.044 | 7.870 | 0 | 51.687 | ||||
| 02/04/2026 | 0.034 | 7.550 | 0 | 50.991 | ||||
| 01/04/2026 | 0.028 | 7.340 | 0 | 50.793 | ||||
| 31/03/2026 | 0.026 | 7.200 | 0 | 51.432 | ||||
| 30/03/2026 | 0.026 | 7.140 | 0 | 52.047 | ||||
| 27/03/2026 | 0.026 | 7.140 | 0 | 51.617 | ||||
| 26/03/2026 | 0.026 | 7.110 | 0 | 51.853 | ||||
| 25/03/2026 | 0.026 | 7.150 | 0 | 51.211 | ||||
| 24/03/2026 | 0.025 | 7.120 | 0 | 50.896 | ||||
| 23/03/2026 | 0.025 | 7.050 | 0 | 51.632 | ||||
| 20/03/2026 | 0.030 | 7.320 | 0 | 50.288 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF