25970 布魯麥銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 53.700 | 0 | 83.666 | ||||
| 03/06/2026 | 0.010 | 53.050 | 60,000 | 84.496 | 60,000 | 0.010 | ||
| 02/06/2026 | 0.015 | 54.650 | 420,000 | 87.514 | 420,000 | 0.015 | ||
| 01/06/2026 | 0.015 | 55.150 | 0 | 85.746 | ||||
| 29/05/2026 | 0.015 | 54.000 | 60,000 | 86.559 | 60,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 50.300 | 0 | 94.624 | ||||
| 27/05/2026 | 0.015 | 49.960 | 0 | 94.813 | ||||
| 26/05/2026 | 0.019 | 53.600 | 30,000 | 90.450 | 30,000 | 0.020 | ||
| 22/05/2026 | 0.025 | 57.450 | 525,000 | 85.280 | 525,000 | 0.025 | ||
| 21/05/2026 | 0.027 | 57.150 | 0 | 87.163 | ||||
| 20/05/2026 | 0.027 | 57.050 | 1,200,000 | 86.857 | 600,000 | 0.027 | 600,000 | 0.026 |
| 19/05/2026 | 0.025 | 56.650 | 0 | 85.493 | ||||
| 18/05/2026 | 0.023 | 56.150 | 1,200,000 | 84.298 | 600,000 | 0.022 | 600,000 | 0.023 |
| 15/05/2026 | 0.029 | 56.700 | 3,180,000 | 86.716 | 1,680,000 | 0.029 | 1,500,000 | 0.030 |
| 14/05/2026 | 0.036 | 58.850 | 3,840,000 | 86.593 | 1,560,000 | 0.036 | 2,070,000 | 0.036 |
| 13/05/2026 | 0.040 | 59.350 | 1,680,000 | 87.679 | 840,000 | 0.042 | 840,000 | 0.042 |
| 12/05/2026 | 0.042 | 60.200 | 2,130,000 | 86.588 | 1,065,000 | 0.042 | 1,065,000 | 0.042 |
| 11/05/2026 | 0.047 | 61.400 | 4,710,000 | 86.435 | 2,340,000 | 0.050 | 2,370,000 | 0.049 |
| 08/05/2026 | 0.055 | 63.000 | 12,990,000 | 85.877 | 6,465,000 | 0.059 | 6,525,000 | 0.059 |
| 07/05/2026 | 0.059 | 63.850 | 3,330,000 | 85.575 | 1,680,000 | 0.056 | 1,650,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
