25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.220 -0.002 (-0.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.222 | 43.360 | 13,280,000 | 93.344 | 6,630,000 | 0.224 | 6,650,000 | 0.224 |
| 04/03/2026 | 0.218 | 42.940 | 11,410,000 | 93.382 | 5,740,000 | 0.219 | 5,660,000 | 0.217 |
| 03/03/2026 | 0.218 | 42.680 | 24,950,000 | 94.087 | 12,510,000 | 0.230 | 12,420,000 | 0.230 |
| 02/03/2026 | 0.260 | 46.420 | 210,000 | 93.906 | 160,000 | 0.263 | 50,000 | 0.275 |
| 27/02/2026 | 0.280 | 48.140 | 1,160,000 | 93.417 | 520,000 | 0.282 | 580,000 | 0.285 |
| 26/02/2026 | 0.280 | 47.800 | 1,790,000 | 94.393 | 900,000 | 0.287 | 830,000 | 0.292 |
| 25/02/2026 | 0.270 | 47.500 | 1,180,000 | 92.477 | 390,000 | 0.265 | 790,000 | 0.269 |
| 24/02/2026 | 0.250 | 46.300 | 4,610,000 | 90.604 | 2,080,000 | 0.245 | 2,390,000 | 0.245 |
| 23/02/2026 | 0.248 | 45.320 | 4,680,000 | 93.077 | 2,190,000 | 0.249 | 2,490,000 | 0.249 |
| 20/02/2026 | 0.230 | 44.100 | 5,330,000 | 91.472 | 2,610,000 | 0.230 | 2,690,000 | 0.230 |
| 16/02/2026 | 0.238 | 44.140 | 4,760,000 | 93.129 | 2,380,000 | 0.241 | 2,360,000 | 0.241 |
| 13/02/2026 | 0.223 | 42.800 | 12,600,000 | 92.708 | 6,120,000 | 0.225 | 6,380,000 | 0.225 |
| 12/02/2026 | 43.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
