25972 天齊麥銀七二購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.375 | 58.700 | 230,000 | 91.334 | 230,000 | 0.400 | ||
| 20/04/2026 | 0.355 | 58.250 | 20,000 | 87.544 | 20,000 | 0.355 | ||
| 17/04/2026 | 0.370 | 58.600 | 80,000 | 89.755 | 80,000 | 0.364 | ||
| 16/04/2026 | 0.345 | 56.650 | 20,000 | 89.691 | 20,000 | 0.338 | ||
| 15/04/2026 | 0.315 | 53.850 | 300,000 | 90.966 | 290,000 | 0.315 | 10,000 | 0.315 |
| 14/04/2026 | 0.350 | 56.700 | 1,920,000 | 90.679 | 20,000 | 0.325 | 1,880,000 | 0.343 |
| 13/04/2026 | 0.315 | 53.800 | 570,000 | 90.980 | 230,000 | 0.294 | 340,000 | 0.294 |
| 10/04/2026 | 0.280 | 50.350 | 20,000 | 92.432 | ||||
| 09/04/2026 | 0.255 | 49.420 | 0 | 88.329 | ||||
| 08/04/2026 | 0.255 | 49.120 | 40,000 | 89.222 | 10,000 | 0.250 | ||
| 02/04/2026 | 0.227 | 46.520 | 0 | 88.722 | ||||
| 01/04/2026 | 0.220 | 45.580 | 30,000 | 89.551 | ||||
| 31/03/2026 | 0.223 | 45.940 | 260,000 | 89.144 | 250,000 | 0.233 | ||
| 30/03/2026 | 0.246 | 47.800 | 20,000 | 89.647 | 20,000 | 0.246 | ||
| 27/03/2026 | 0.245 | 47.740 | 9,680,000 | 89.124 | 4,560,000 | 0.230 | 4,700,000 | 0.229 |
| 26/03/2026 | 0.228 | 44.980 | 28,590,000 | 93.032 | 14,320,000 | 0.231 | 14,250,000 | 0.230 |
| 25/03/2026 | 0.230 | 45.000 | 16,180,000 | 93.415 | 8,270,000 | 0.223 | 7,860,000 | 0.223 |
| 24/03/2026 | 0.179 | 42.220 | 7,290,000 | 86.587 | 3,420,000 | 0.176 | 3,870,000 | 0.177 |
| 23/03/2026 | 0.177 | 39.880 | 20,300,000 | 93.396 | 10,090,000 | 0.177 | 10,210,000 | 0.177 |
| 20/03/2026 | 0.189 | 40.460 | 25,010,000 | 94.966 | 12,490,000 | 0.188 | 12,370,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
