25974 泡瑪麥銀六八購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.019 | 160.900 | 0 | 82.816 | ||||
| 17/04/2026 | 0.019 | 159.100 | 0 | 82.805 | ||||
| 16/04/2026 | 0.019 | 164.800 | 20,000 | 79.264 | 20,000 | 0.019 | ||
| 15/04/2026 | 0.018 | 163.300 | 300,000 | 78.945 | 300,000 | 0.018 | ||
| 14/04/2026 | 0.017 | 161.400 | 0 | 78.864 | ||||
| 13/04/2026 | 0.016 | 151.500 | 0 | 83.198 | ||||
| 10/04/2026 | 0.016 | 150.900 | 0 | 82.557 | ||||
| 09/04/2026 | 0.016 | 152.700 | 0 | 81.213 | ||||
| 08/04/2026 | 0.016 | 152.600 | 0 | 80.978 | ||||
| 02/04/2026 | 0.016 | 141.800 | 0 | 85.332 | ||||
| 01/04/2026 | 0.020 | 145.300 | 0 | 86.512 | ||||
| 31/03/2026 | 0.020 | 143.600 | 0 | 87.221 | ||||
| 30/03/2026 | 0.020 | 148.700 | 0 | 83.894 | ||||
| 27/03/2026 | 0.020 | 149.600 | 0 | 82.484 | ||||
| 26/03/2026 | 0.020 | 150.700 | 0 | 81.571 | ||||
| 25/03/2026 | 0.020 | 168.300 | 2,460,000 | 71.049 | 40,000 | 0.080 | 2,420,000 | 0.025 |
| 24/03/2026 | 0.071 | 217.200 | 6,240,000 | 68.058 | 3,480,000 | 0.059 | 2,680,000 | 0.056 |
| 23/03/2026 | 0.053 | 202.200 | 14,620,000 | 69.504 | 7,200,000 | 0.051 | 7,420,000 | 0.051 |
| 20/03/2026 | 0.062 | 209.600 | 27,680,000 | 68.146 | 13,780,000 | 0.068 | 13,900,000 | 0.068 |
| 19/03/2026 | 0.071 | 212.800 | 10,120,000 | 69.049 | 4,960,000 | 0.078 | 5,060,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
