25978 長飛麥銀六八購Ｂ (認購證)
按盤價 
0.295 -0.060 (-16.901%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 150.200 | 6,265,000 | 120.390 | 3,110,000 | 0.345 | 2,825,000 | 0.346 |
| 04/03/2026 | 0.340 | 149.000 | 6,835,000 | 117.848 | 3,220,000 | 0.346 | 3,475,000 | 0.345 |
| 03/03/2026 | 0.385 | 155.000 | 8,435,000 | 120.433 | 3,800,000 | 0.423 | 4,050,000 | 0.426 |
| 02/03/2026 | 0.430 | 166.000 | 8,545,000 | 115.606 | 3,785,000 | 0.443 | 4,275,000 | 0.441 |
| 27/02/2026 | 0.350 | 148.800 | 4,025,000 | 118.795 | 1,820,000 | 0.290 | 2,045,000 | 0.286 |
| 26/02/2026 | 0.315 | 135.200 | 7,965,000 | 128.312 | 4,025,000 | 0.335 | 3,910,000 | 0.335 |
| 25/02/2026 | 0.295 | 131.300 | 4,725,000 | 127.959 | 2,220,000 | 0.273 | 2,420,000 | 0.275 |
| 24/02/2026 | 0.300 | 129.200 | 7,300,000 | 132.007 | 3,655,000 | 0.298 | 3,435,000 | 0.299 |
| 23/02/2026 | 0.290 | 127.700 | 7,320,000 | 130.938 | 4,060,000 | 0.303 | 3,085,000 | 0.308 |
| 20/02/2026 | 0.221 | 111.600 | 11,190,000 | 132.392 | 5,370,000 | 0.226 | 5,515,000 | 0.225 |
| 16/02/2026 | 0.236 | 115.000 | 2,990,000 | 130.637 | 930,000 | 0.234 | 1,485,000 | 0.233 |
| 13/02/2026 | 0.218 | 110.300 | 29,985,000 | 130.680 | 14,140,000 | 0.238 | 15,475,000 | 0.239 |
| 12/02/2026 | 0.290 | 120.500 | 145,000 | 137.367 | 145,000 | 0.288 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
