25978 長飛麥銀六八購Ｂ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.610 | 211.000 | 165,000 | 112.368 | ||||
| 20/04/2026 | 0.630 | 211.000 | 330,000 | 116.705 | 260,000 | 0.661 | 70,000 | 0.660 |
| 17/04/2026 | 0.610 | 206.000 | 0 | 118.603 | ||||
| 16/04/2026 | 0.680 | 218.000 | 80,000 | 114.857 | 25,000 | 0.652 | 55,000 | 0.621 |
| 15/04/2026 | 0.610 | 205.600 | 60,000 | 118.224 | 55,000 | 0.616 | ||
| 14/04/2026 | 0.670 | 216.400 | 30,000 | 114.309 | 20,000 | 0.750 | ||
| 13/04/2026 | 0.660 | 214.800 | 145,000 | 114.118 | 35,000 | 0.600 | 110,000 | 0.651 |
| 10/04/2026 | 0.710 | 222.400 | 115,000 | 111.743 | 65,000 | 0.746 | 50,000 | 0.727 |
| 09/04/2026 | 0.840 | 240.400 | 155,000 | 110.527 | 80,000 | 0.800 | 75,000 | 0.821 |
| 08/04/2026 | 0.740 | 224.800 | 385,000 | 113.777 | 375,000 | 0.700 | ||
| 02/04/2026 | 0.520 | 189.000 | 175,000 | 116.801 | 170,000 | 0.544 | ||
| 01/04/2026 | 0.490 | 185.900 | 185,000 | 113.905 | 105,000 | 0.485 | 75,000 | 0.516 |
| 31/03/2026 | 0.475 | 183.000 | 120,000 | 114.214 | 40,000 | 0.465 | 60,000 | 0.508 |
| 30/03/2026 | 0.570 | 197.000 | 350,000 | 114.491 | 180,000 | 0.547 | 160,000 | 0.471 |
| 27/03/2026 | 0.420 | 172.300 | 250,000 | 114.362 | 105,000 | 0.441 | 135,000 | 0.433 |
| 26/03/2026 | 0.475 | 180.600 | 70,000 | 115.094 | 35,000 | 0.504 | 10,000 | 0.495 |
| 25/03/2026 | 0.485 | 185.000 | 600,000 | 110.620 | 405,000 | 0.495 | 160,000 | 0.481 |
| 24/03/2026 | 0.380 | 165.000 | 250,000 | 113.614 | 210,000 | 0.341 | 15,000 | 0.320 |
| 23/03/2026 | 0.275 | 145.900 | 140,000 | 112.360 | 85,000 | 0.284 | ||
| 20/03/2026 | 0.315 | 153.800 | 570,000 | 111.060 | 400,000 | 0.352 | 130,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
