| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 18.620 | 0 | 128.750 | |||||
| 20/07/2026 | 18.790 | 0 | 123.242 | |||||
| 17/07/2026 | 18.480 | 0 | 100.812 | |||||
| 16/07/2026 | 19.390 | 0 | 108.465 | |||||
| 15/07/2026 | 18.400 | 0 | 91.716 | |||||
| 14/07/2026 | 18.310 | 0 | 87.241 | |||||
| 13/07/2026 | 18.170 | 0 | 82.554 | |||||
| 10/07/2026 | 18.640 | 0 | 80.665 | |||||
| 09/07/2026 | 18.130 | 0 | 89.461 | |||||
| 08/07/2026 | 18.990 | 0 | 91.409 | |||||
| 07/07/2026 | 19.220 | 0 | 91.658 | |||||
| 06/07/2026 | 18.640 | 0 | 83.470 | |||||
| 03/07/2026 | 18.300 | 0 | 74.854 | |||||
| 02/07/2026 | 17.320 | 0 | 62.920 | |||||
| 30/06/2026 | 16.860 | 0 | 55.551 | 30,000 | 0.025 | 110,000 | 0.019 | |
| 29/06/2026 | 16.920 | 0 | 55.996 | 100,000 | 0.020 | |||
| 26/06/2026 | 17.060 | 0 | 53.402 | 1,075,000 | 0.017 | |||
| 25/06/2026 | 17.220 | 0 | 52.704 | |||||
| 24/06/2026 | 17.560 | 0 | 55.174 | |||||
| 23/06/2026 | 17.820 | 0 | 57.561 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF