25987 中海摩利六十購A (認購證)
即時 按盤價 不變0.025 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.02513.660046.872
17/07/20260.02313.370047.531
16/07/20260.02813.56020,00047.97620,0000.028
15/07/20260.01913.080047.322
14/07/20260.01912.920048.358
13/07/20260.01913.100046.749
10/07/20260.01712.910046.427
09/07/20260.01612.540048.393
08/07/20260.01812.890046.690
07/07/20260.01412.360048.036
06/07/20260.01712.54042,50048.32042,5000.017
03/07/20260.01512.520802,50046.643802,5000.014
02/07/20260.01312.390046.097
30/06/20260.01312.060048.060
29/06/20260.01312.200046.848
26/06/20260.01312.170605,00048.258605,0000.013
25/06/20260.01512.380560,00046.053205,0000.014205,0000.013
24/06/20260.01612.510355,00045.526180,0000.019175,0000.018
23/06/20260.01812.6902,232,50045.132522,5000.0181,077,5000.018
22/06/20260.02012.8803,180,00044.5961,157,5000.023852,5000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康