25990 騰訊摩利六七購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 459.000 | 500,000 | 50.918 | ||||
| 03/06/2026 | 0.013 | 466.400 | 0 | 50.816 | ||||
| 02/06/2026 | 0.023 | 481.600 | 5,560,000 | 51.841 | 1,500,000 | 0.021 | 2,930,000 | 0.015 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 55.232 | ||||
| 29/05/2026 | 0.011 | 427.200 | 0 | 56.869 | ||||
| 28/05/2026 | 0.012 | 425.000 | 0 | 57.757 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 54.929 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 53.351 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 51.164 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 51.349 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 47.244 | ||||
| 19/05/2026 | 0.012 | 460.000 | 1,350,000 | 45.816 | 1,000,000 | 0.013 | ||
| 18/05/2026 | 0.013 | 449.200 | 0 | 48.552 | ||||
| 15/05/2026 | 0.013 | 456.400 | 4,780,000 | 47.127 | 2,440,000 | 0.014 | 2,340,000 | 0.014 |
| 14/05/2026 | 0.013 | 454.900 | 14,750,000 | 45.970 | 7,040,000 | 0.015 | 7,200,000 | 0.016 |
| 13/05/2026 | 0.016 | 457.300 | 1,200,000 | 46.799 | 1,180,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 451.900 | 8,660,000 | 47.195 | 4,460,000 | 0.016 | 4,200,000 | 0.016 |
| 11/05/2026 | 0.017 | 459.100 | 4,900,000 | 46.328 | 2,250,000 | 0.018 | 2,650,000 | 0.017 |
| 08/05/2026 | 0.019 | 466.100 | 7,490,000 | 44.846 | 3,650,000 | 0.018 | 3,840,000 | 0.018 |
| 07/05/2026 | 0.022 | 472.100 | 11,110,000 | 44.503 | 5,470,000 | 0.021 | 5,290,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
