25991 海智中銀六十購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.076 | 24.740 | 0 | 54.863 | ||||
| 04/03/2026 | 0.076 | 24.780 | 60,000 | 54.600 | 60,000 | 0.076 | ||
| 03/03/2026 | 0.089 | 25.440 | 0 | 54.748 | ||||
| 02/03/2026 | 0.103 | 26.080 | 6,000 | 54.916 | 6,000 | 0.103 | ||
| 27/02/2026 | 0.117 | 26.680 | 0 | 54.777 | ||||
| 26/02/2026 | 0.112 | 26.460 | 26,000 | 54.624 | 26,000 | 0.113 | ||
| 25/02/2026 | 0.134 | 27.360 | 0 | 54.752 | ||||
| 24/02/2026 | 0.137 | 27.380 | 42,000 | 54.978 | 20,000 | 0.139 | 22,000 | 0.139 |
| 23/02/2026 | 0.149 | 27.820 | 2,406,000 | 55.010 | 1,160,000 | 0.144 | 1,246,000 | 0.144 |
| 20/02/2026 | 0.131 | 26.980 | 12,752,000 | 55.071 | 6,366,000 | 0.136 | 6,386,000 | 0.135 |
| 16/02/2026 | 0.148 | 27.560 | 2,360,000 | 55.023 | 1,180,000 | 0.142 | 1,180,000 | 0.140 |
| 13/02/2026 | 0.138 | 27.060 | 7,812,000 | 55.039 | 3,906,000 | 0.139 | 3,906,000 | 0.138 |
| 12/02/2026 | 0.141 | 27.200 | 1,760,000 | 54.863 | 880,000 | 0.142 | 880,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
