25998 長和摩通六七沽Ａ (認沽證)
按盤價 
0.144 -0.002 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.146 | 61.150 | 4,070,000 | 40.532 | 2,035,000 | 0.143 | 2,035,000 | 0.140 |
| 04/03/2026 | 0.173 | 59.850 | 7,865,000 | 40.876 | 3,900,000 | 0.172 | 3,965,000 | 0.171 |
| 03/03/2026 | 0.132 | 62.650 | 2,300,000 | 41.251 | 1,150,000 | 0.135 | 1,150,000 | 0.132 |
| 02/03/2026 | 0.134 | 62.650 | 25,000 | 41.346 | 25,000 | 0.134 | ||
| 27/02/2026 | 0.112 | 64.400 | 1,125,000 | 41.087 | 550,000 | 0.120 | 575,000 | 0.119 |
| 26/02/2026 | 0.108 | 64.800 | 2,000,000 | 41.052 | 1,000,000 | 0.122 | 1,000,000 | 0.120 |
| 25/02/2026 | 0.149 | 62.000 | 2,410,000 | 41.276 | 1,205,000 | 0.147 | 1,205,000 | 0.147 |
| 24/02/2026 | 0.145 | 62.550 | 2,620,000 | 41.655 | 1,310,000 | 0.136 | 1,310,000 | 0.136 |
| 23/02/2026 | 0.131 | 64.250 | 500,000 | 42.624 | 250,000 | 0.129 | 250,000 | 0.124 |
| 20/02/2026 | 0.146 | 63.200 | 800,000 | 42.275 | 400,000 | 0.144 | 400,000 | 0.142 |
| 16/02/2026 | 0.141 | 63.600 | 200,000 | 41.854 | 100,000 | 0.145 | 100,000 | 0.144 |
| 13/02/2026 | 0.148 | 63.500 | 0 | 42.086 | ||||
| 12/02/2026 | 0.149 | 63.500 | 670,000 | 42.071 | 335,000 | 0.151 | 335,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
