25998 長和摩通六七沽Ａ (認沽證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.055 | 64.900 | 0 | 41.498 | ||||
| 20/04/2026 | 0.060 | 64.200 | 0 | 41.111 | ||||
| 17/04/2026 | 0.064 | 64.050 | 0 | 41.014 | ||||
| 16/04/2026 | 0.066 | 64.050 | 0 | 41.183 | ||||
| 15/04/2026 | 0.072 | 63.950 | 0 | 41.875 | ||||
| 14/04/2026 | 0.072 | 64.050 | 0 | 41.783 | ||||
| 13/04/2026 | 0.080 | 63.400 | 0 | 41.804 | ||||
| 10/04/2026 | 0.076 | 64.100 | 0 | 41.785 | ||||
| 09/04/2026 | 0.089 | 63.000 | 0 | 41.760 | ||||
| 08/04/2026 | 0.091 | 63.100 | 0 | 42.021 | ||||
| 02/04/2026 | 0.124 | 60.750 | 0 | 41.126 | ||||
| 01/04/2026 | 0.124 | 60.950 | 0 | 41.344 | ||||
| 31/03/2026 | 0.150 | 59.600 | 400,000 | 41.601 | 200,000 | 0.151 | 200,000 | 0.154 |
| 30/03/2026 | 0.161 | 59.050 | 0 | 41.531 | ||||
| 27/03/2026 | 0.161 | 59.150 | 0 | 41.253 | ||||
| 26/03/2026 | 0.160 | 59.200 | 400,000 | 41.087 | 200,000 | 0.160 | 200,000 | 0.151 |
| 25/03/2026 | 0.143 | 60.300 | 200,000 | 41.222 | 90,000 | 0.145 | 100,000 | 0.147 |
| 24/03/2026 | 0.173 | 58.950 | 400,000 | 41.710 | 200,000 | 0.192 | 200,000 | 0.192 |
| 23/03/2026 | 0.190 | 58.050 | 4,360,000 | 41.401 | 2,160,000 | 0.195 | 2,200,000 | 0.193 |
| 20/03/2026 | 0.153 | 60.300 | 1,100,000 | 41.795 | 550,000 | 0.148 | 550,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
