26003 騰訊國君六七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 459.000 | 260,000 | 50.918 | ||||
| 03/06/2026 | 0.010 | 466.400 | 3,520,000 | 48.648 | ||||
| 02/06/2026 | 0.019 | 481.600 | 32,260,000 | 49.948 | ||||
| 01/06/2026 | 0.010 | 436.000 | 0 | 55.232 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 56.022 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 56.110 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 53.350 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 51.812 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 49.684 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 49.867 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 45.860 | ||||
| 19/05/2026 | 0.010 | 460.000 | 100,000 | 44.468 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 46.513 | ||||
| 15/05/2026 | 0.010 | 456.400 | 50,000 | 45.143 | ||||
| 14/05/2026 | 0.010 | 454.900 | 1,940,000 | 44.028 | ||||
| 13/05/2026 | 0.011 | 457.300 | 2,260,000 | 43.901 | ||||
| 12/05/2026 | 0.010 | 451.900 | 4,020,000 | 44.111 | ||||
| 11/05/2026 | 0.011 | 459.100 | 2,750,000 | 42.984 | ||||
| 08/05/2026 | 0.013 | 466.100 | 3,400,000 | 41.902 | ||||
| 07/05/2026 | 0.015 | 472.100 | 13,850,000 | 41.436 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
