26005 百威瑞銀六九購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.059 | 7.480 | 218,000 | 57.845 | 109,000 | 0.067 | 109,000 | 0.068 |
| 04/03/2026 | 0.066 | 7.470 | 426,000 | 60.111 | 213,000 | 0.067 | 213,000 | 0.068 |
| 03/03/2026 | 0.074 | 7.640 | 0 | 60.007 | ||||
| 02/03/2026 | 0.078 | 7.670 | 695,000 | 60.607 | 347,500 | 0.081 | 347,500 | 0.082 |
| 27/02/2026 | 0.086 | 7.790 | 233,000 | 60.702 | 116,500 | 0.086 | 116,500 | 0.085 |
| 26/02/2026 | 0.092 | 7.900 | 0 | 60.594 | ||||
| 25/02/2026 | 0.096 | 7.960 | 386,000 | 60.630 | 193,000 | 0.101 | 193,000 | 0.100 |
| 24/02/2026 | 0.093 | 7.880 | 242,000 | 60.816 | 121,000 | 0.092 | 121,000 | 0.092 |
| 23/02/2026 | 0.090 | 7.830 | 0 | 60.588 | ||||
| 20/02/2026 | 0.087 | 7.740 | 0 | 60.642 | ||||
| 16/02/2026 | 0.104 | 7.900 | 0 | 62.203 | ||||
| 13/02/2026 | 0.113 | 7.940 | 1,000 | 63.406 | 500 | 0.111 | 500 | 0.113 |
| 12/02/2026 | 7.830 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
