26006 阿里瑞銀六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 123.500 | 80,000 | 54.416 | ||||
| 03/06/2026 | 0.014 | 126.600 | 1,080,000 | 53.783 | ||||
| 02/06/2026 | 0.017 | 130.900 | 825,000 | 52.863 | 550,000 | 0.015 | ||
| 01/06/2026 | 0.013 | 122.800 | 230,000 | 54.986 | ||||
| 29/05/2026 | 0.012 | 120.900 | 740,000 | 54.833 | ||||
| 28/05/2026 | 0.011 | 121.800 | 40,000 | 53.343 | ||||
| 27/05/2026 | 0.013 | 124.300 | 0 | 53.171 | ||||
| 26/05/2026 | 0.014 | 127.600 | 3,900,000 | 51.724 | 1,380,000 | 0.014 | ||
| 22/05/2026 | 0.014 | 127.000 | 3,430,000 | 51.390 | 1,890,000 | 0.013 | ||
| 21/05/2026 | 0.013 | 126.000 | 7,205,000 | 51.143 | 5,805,000 | 0.013 | ||
| 20/05/2026 | 0.019 | 131.900 | 180,000 | 51.071 | ||||
| 19/05/2026 | 0.021 | 133.300 | 1,430,000 | 51.059 | 860,000 | 0.021 | ||
| 18/05/2026 | 0.020 | 131.700 | 4,485,000 | 51.338 | 1,910,000 | 0.020 | 2,475,000 | 0.018 |
| 15/05/2026 | 0.023 | 132.300 | 2,870,000 | 51.901 | 2,585,000 | 0.025 | 85,000 | 0.023 |
| 14/05/2026 | 0.029 | 137.900 | 10,245,000 | 50.921 | 4,320,000 | 0.030 | 3,885,000 | 0.034 |
| 13/05/2026 | 0.023 | 132.800 | 2,235,000 | 51.286 | 590,000 | 0.022 | 695,000 | 0.022 |
| 12/05/2026 | 0.025 | 133.300 | 4,480,000 | 51.747 | 3,230,000 | 0.027 | ||
| 11/05/2026 | 0.027 | 133.900 | 5,920,000 | 52.054 | 5,010,000 | 0.028 | 865,000 | 0.027 |
| 08/05/2026 | 0.035 | 139.000 | 2,360,000 | 51.491 | 715,000 | 0.034 | 1,240,000 | 0.034 |
| 07/05/2026 | 0.037 | 140.900 | 6,410,000 | 50.873 | 2,480,000 | 0.036 | 2,520,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
