26006 阿里瑞銀六十購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.038 | 137.000 | 2,250,000 | 51.038 | 2,050,000 | 0.037 | 50,000 | 0.038 |
| 17/04/2026 | 0.035 | 136.400 | 5,865,000 | 50.038 | 5,610,000 | 0.035 | 85,000 | 0.035 |
| 16/04/2026 | 0.032 | 135.800 | 13,970,000 | 49.266 | 1,280,000 | 0.030 | 12,300,000 | 0.028 |
| 15/04/2026 | 0.024 | 128.600 | 3,815,000 | 50.158 | 2,150,000 | 0.025 | 1,660,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 2,505,000 | 50.588 | 470,000 | 0.021 | 1,970,000 | 0.020 |
| 13/04/2026 | 0.020 | 123.200 | 85,000 | 51.178 | 5,000 | 0.021 | 80,000 | 0.020 |
| 10/04/2026 | 0.023 | 125.500 | 2,900,000 | 50.863 | 2,685,000 | 0.024 | 215,000 | 0.023 |
| 09/04/2026 | 0.021 | 122.900 | 5,185,000 | 51.288 | 2,020,000 | 0.020 | 3,165,000 | 0.020 |
| 08/04/2026 | 0.024 | 126.500 | 4,775,000 | 50.502 | 850,000 | 0.024 | 3,115,000 | 0.023 |
| 02/04/2026 | 0.016 | 118.500 | 105,000 | 50.327 | 40,000 | 0.017 | 65,000 | 0.016 |
| 01/04/2026 | 0.021 | 122.700 | 355,000 | 50.410 | 175,000 | 0.023 | 130,000 | 0.023 |
| 31/03/2026 | 0.021 | 119.000 | 385,000 | 52.345 | 150,000 | 0.023 | 235,000 | 0.023 |
| 30/03/2026 | 0.025 | 120.500 | 0 | 53.135 | ||||
| 27/03/2026 | 0.027 | 122.600 | 300,000 | 52.370 | 150,000 | 0.026 | 150,000 | 0.026 |
| 26/03/2026 | 0.027 | 123.000 | 1,570,000 | 52.021 | 775,000 | 0.029 | 795,000 | 0.030 |
| 25/03/2026 | 0.033 | 128.900 | 3,170,000 | 50.756 | 1,750,000 | 0.031 | 1,250,000 | 0.034 |
| 24/03/2026 | 0.026 | 123.200 | 450,000 | 51.239 | 200,000 | 0.023 | 200,000 | 0.025 |
| 23/03/2026 | 0.023 | 119.700 | 400,000 | 51.824 | 200,000 | 0.022 | 200,000 | 0.022 |
| 20/03/2026 | 0.026 | 123.700 | 1,780,000 | 50.487 | 955,000 | 0.028 | 825,000 | 0.027 |
| 19/03/2026 | 0.038 | 132.000 | 520,000 | 49.864 | 210,000 | 0.038 | 300,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
