26008 中聯瑞銀六乙購Ａ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.081 | 7.400 | 570,000 | 34.108 | 150,000 | 0.080 | 340,000 | 0.078 |
| 20/04/2026 | 0.082 | 7.360 | 140,000 | 34.949 | 70,000 | 0.082 | 70,000 | 0.083 |
| 17/04/2026 | 0.083 | 7.320 | 180,000 | 35.632 | 90,000 | 0.085 | 90,000 | 0.086 |
| 16/04/2026 | 0.089 | 7.340 | 280,000 | 36.630 | 140,000 | 0.089 | 140,000 | 0.089 |
| 15/04/2026 | 0.087 | 7.300 | 0 | 36.766 | ||||
| 14/04/2026 | 0.092 | 7.320 | 260,000 | 37.655 | 130,000 | 0.093 | 130,000 | 0.095 |
| 13/04/2026 | 0.094 | 7.280 | 200,000 | 38.736 | 100,000 | 0.091 | 100,000 | 0.091 |
| 10/04/2026 | 0.095 | 7.240 | 60,000 | 39.416 | 30,000 | 0.094 | 30,000 | 0.096 |
| 09/04/2026 | 0.095 | 7.210 | 20,000 | 39.853 | 10,000 | 0.095 | 10,000 | 0.092 |
| 08/04/2026 | 0.093 | 7.210 | 60,000 | 39.357 | 30,000 | 0.093 | 30,000 | 0.092 |
| 02/04/2026 | 0.086 | 7.080 | 0 | 39.401 | ||||
| 01/04/2026 | 0.088 | 7.120 | 0 | 39.130 | ||||
| 31/03/2026 | 0.085 | 7.070 | 0 | 39.179 | ||||
| 30/03/2026 | 0.085 | 7.050 | 160,000 | 39.432 | 80,000 | 0.083 | 80,000 | 0.082 |
| 27/03/2026 | 0.085 | 7.030 | 880,000 | 39.526 | 440,000 | 0.083 | 440,000 | 0.083 |
| 26/03/2026 | 0.087 | 7.070 | 120,000 | 39.265 | 60,000 | 0.090 | 60,000 | 0.090 |
| 25/03/2026 | 0.089 | 7.130 | 540,000 | 38.664 | 270,000 | 0.085 | 270,000 | 0.085 |
| 24/03/2026 | 0.089 | 7.080 | 360,000 | 39.350 | 180,000 | 0.095 | 180,000 | 0.096 |
| 23/03/2026 | 0.093 | 7.170 | 840,000 | 38.705 | 420,000 | 0.097 | 420,000 | 0.096 |
| 20/03/2026 | 0.101 | 7.290 | 200,000 | 38.574 | 100,000 | 0.107 | 100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
