| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 160.900 | 0 | 84.380 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 84.223 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 80.888 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 81.308 | ||||
| 14/04/2026 | 0.011 | 161.400 | 0 | 81.986 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 86.922 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 86.172 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 84.846 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 84.576 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 88.478 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 86.189 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 86.803 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 83.709 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 82.305 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 81.431 | ||||
| 25/03/2026 | 0.011 | 168.300 | 1,936,000 | 71.745 | 620,000 | 0.038 | 1,172,000 | 0.028 |
| 24/03/2026 | 0.037 | 217.200 | 1,040,000 | 66.307 | 500,000 | 0.036 | 540,000 | 0.034 |
| 23/03/2026 | 0.032 | 202.200 | 300,000 | 70.368 | 300,000 | 0.032 | ||
| 20/03/2026 | 0.037 | 209.600 | 912,000 | 68.629 | 306,000 | 0.036 | 606,000 | 0.039 |
| 19/03/2026 | 0.034 | 212.800 | 32,000 | 65.719 | 16,000 | 0.038 | 16,000 | 0.039 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF