26016 中聯匯豐六乙購Ａ (認購證)
按盤價 
0.072 -0.007 (-8.861%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.079 | 7.400 | 3,180,000 | 33.633 | 1,520,000 | 0.078 | 1,660,000 | 0.078 |
| 20/04/2026 | 0.081 | 7.360 | 720,000 | 34.710 | 360,000 | 0.081 | 360,000 | 0.082 |
| 17/04/2026 | 0.082 | 7.320 | 860,000 | 35.393 | 430,000 | 0.085 | 430,000 | 0.085 |
| 16/04/2026 | 0.087 | 7.340 | 2,000,000 | 36.160 | 1,000,000 | 0.087 | 1,000,000 | 0.086 |
| 15/04/2026 | 0.084 | 7.300 | 830,000 | 36.053 | 510,000 | 0.086 | 320,000 | 0.087 |
| 14/04/2026 | 0.085 | 7.320 | 1,800,000 | 36.007 | 900,000 | 0.087 | 900,000 | 0.087 |
| 13/04/2026 | 0.085 | 7.280 | 2,200,000 | 36.607 | 1,100,000 | 0.081 | 1,100,000 | 0.080 |
| 10/04/2026 | 0.083 | 7.240 | 1,320,000 | 36.568 | 660,000 | 0.083 | 660,000 | 0.084 |
| 09/04/2026 | 0.084 | 7.210 | 2,000,000 | 37.234 | 1,000,000 | 0.083 | 1,000,000 | 0.082 |
| 08/04/2026 | 0.082 | 7.210 | 2,480,000 | 36.735 | 1,240,000 | 0.082 | 1,240,000 | 0.082 |
| 02/04/2026 | 0.075 | 7.080 | 1,520,000 | 36.704 | 760,000 | 0.075 | 760,000 | 0.075 |
| 01/04/2026 | 0.078 | 7.120 | 1,340,000 | 36.715 | 670,000 | 0.079 | 670,000 | 0.080 |
| 31/03/2026 | 0.076 | 7.070 | 4,300,000 | 36.975 | 2,100,000 | 0.076 | 2,200,000 | 0.077 |
| 30/03/2026 | 0.076 | 7.050 | 5,490,000 | 37.224 | 2,720,000 | 0.073 | 2,770,000 | 0.073 |
| 27/03/2026 | 0.075 | 7.030 | 3,720,000 | 37.074 | 1,790,000 | 0.073 | 1,930,000 | 0.073 |
| 26/03/2026 | 0.077 | 7.070 | 2,860,000 | 36.847 | 1,430,000 | 0.079 | 1,430,000 | 0.080 |
| 25/03/2026 | 0.080 | 7.130 | 7,280,000 | 36.530 | 3,640,000 | 0.076 | 3,640,000 | 0.076 |
| 24/03/2026 | 0.079 | 7.080 | 2,880,000 | 36.956 | 1,440,000 | 0.086 | 1,440,000 | 0.086 |
| 23/03/2026 | 0.084 | 7.170 | 910,000 | 36.611 | 610,000 | 0.084 | 300,000 | 0.083 |
| 20/03/2026 | 0.090 | 7.290 | 3,220,000 | 36.106 | 1,610,000 | 0.096 | 1,610,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
