26023 平安法興七四沽Ａ (認沽證)
按盤價 
0.204 -0.003 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.207 | 64.050 | 200,000 | 33.045 | 100,000 | 0.205 | 100,000 | 0.203 |
| 04/03/2026 | 0.204 | 64.550 | 0 | 33.354 | ||||
| 03/03/2026 | 0.191 | 66.000 | 4,250,000 | 33.415 | 2,125,000 | 0.190 | 2,125,000 | 0.190 |
| 02/03/2026 | 0.188 | 66.400 | 1,050,000 | 33.484 | 525,000 | 0.191 | 525,000 | 0.191 |
| 27/02/2026 | 0.175 | 68.000 | 7,150,000 | 33.499 | 3,575,000 | 0.177 | 3,575,000 | 0.176 |
| 26/02/2026 | 0.178 | 67.850 | 2,550,000 | 33.790 | 1,275,000 | 0.166 | 1,275,000 | 0.160 |
| 25/02/2026 | 0.156 | 71.150 | 9,650,000 | 34.394 | 4,825,000 | 0.160 | 4,825,000 | 0.161 |
| 24/02/2026 | 0.165 | 69.800 | 3,600,000 | 34.278 | 1,800,000 | 0.163 | 1,800,000 | 0.161 |
| 23/02/2026 | 0.146 | 72.800 | 5,550,000 | 34.693 | 2,775,000 | 0.149 | 2,775,000 | 0.150 |
| 20/02/2026 | 0.160 | 70.550 | 19,000,000 | 34.217 | 9,500,000 | 0.159 | 9,500,000 | 0.159 |
| 16/02/2026 | 0.160 | 70.650 | 1,500,000 | 34.221 | 750,000 | 0.161 | 750,000 | 0.162 |
| 13/02/2026 | 0.163 | 70.350 | 2,400,000 | 34.266 | 1,200,000 | 0.165 | 1,200,000 | 0.164 |
| 12/02/2026 | 0.153 | 71.900 | 50,000 | 34.441 | 25,000 | 0.151 | 25,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
