26023 平安法興七四沽Ａ (認沽證)
按盤價 
0.229 -0.002 (-0.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.231 | 61.500 | 0 | 33.656 | ||||
| 17/04/2026 | 0.238 | 60.600 | 100,000 | 32.909 | 50,000 | 0.230 | 50,000 | 0.230 |
| 16/04/2026 | 0.218 | 62.650 | 0 | 33.369 | ||||
| 15/04/2026 | 0.218 | 62.550 | 500,000 | 33.118 | 250,000 | 0.213 | 250,000 | 0.212 |
| 14/04/2026 | 0.215 | 63.250 | 700,000 | 33.603 | 350,000 | 0.216 | 350,000 | 0.216 |
| 13/04/2026 | 0.229 | 61.650 | 0 | 32.962 | ||||
| 10/04/2026 | 0.219 | 62.750 | 400,000 | 33.226 | 200,000 | 0.217 | 200,000 | 0.217 |
| 09/04/2026 | 0.227 | 62.250 | 1,250,000 | 33.759 | 625,000 | 0.228 | 625,000 | 0.228 |
| 08/04/2026 | 0.223 | 62.400 | 750,000 | 33.058 | 375,000 | 0.220 | 375,000 | 0.220 |
| 02/04/2026 | 0.248 | 60.200 | 0 | 33.017 | ||||
| 01/04/2026 | 0.245 | 60.600 | 1,550,000 | 33.315 | 775,000 | 0.241 | 775,000 | 0.243 |
| 31/03/2026 | 0.260 | 59.450 | 0 | 33.634 | ||||
| 30/03/2026 | 0.260 | 58.900 | 0 | 32.156 | ||||
| 27/03/2026 | 0.260 | 59.300 | 0 | 33.708 | ||||
| 26/03/2026 | 0.270 | 58.150 | 600,000 | 32.866 | 300,000 | 0.263 | 300,000 | 0.250 |
| 25/03/2026 | 0.242 | 60.450 | 900,000 | 32.605 | 450,000 | 0.240 | 450,000 | 0.241 |
| 24/03/2026 | 0.255 | 59.500 | 0 | 33.248 | ||||
| 23/03/2026 | 0.270 | 57.500 | 0 | 31.177 | ||||
| 20/03/2026 | 0.226 | 61.750 | 2,100,000 | 32.298 | 1,050,000 | 0.225 | 1,050,000 | 0.223 |
| 19/03/2026 | 0.229 | 61.650 | 0 | 32.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
