| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.260 | 55.700 | 0 | 33.899 | ||||
| 17/07/2026 | 0.280 | 54.600 | 0 | 35.331 | ||||
| 16/07/2026 | 0.280 | 54.800 | 0 | 36.061 | ||||
| 15/07/2026 | 0.280 | 54.400 | 25,000 | 34.456 | 25,000 | 0.280 | ||
| 14/07/2026 | 0.285 | 53.700 | 0 | 32.579 | ||||
| 13/07/2026 | 0.290 | 53.250 | 0 | 32.073 | ||||
| 10/07/2026 | 0.290 | 53.050 | 0 | 31.019 | ||||
| 09/07/2026 | 0.290 | 53.250 | 0 | 31.946 | ||||
| 08/07/2026 | 0.285 | 53.850 | 0 | 33.030 | ||||
| 07/07/2026 | 0.300 | 52.300 | 0 | 30.453 | ||||
| 06/07/2026 | 0.295 | 52.850 | 225,000 | 31.523 | 225,000 | 0.298 | ||
| 03/07/2026 | 0.310 | 52.050 | 0 | 32.486 | ||||
| 02/07/2026 | 0.310 | 52.300 | 0 | 33.671 | ||||
| 30/06/2026 | 0.320 | 51.050 | 0 | 30.612 | ||||
| 29/06/2026 | 0.315 | 51.900 | 0 | 33.353 | ||||
| 26/06/2026 | 0.335 | 50.550 | 250,000 | 33.177 | 250,000 | 0.335 | ||
| 25/06/2026 | 0.310 | 51.950 | 0 | 31.817 | ||||
| 24/06/2026 | 0.295 | 52.850 | 0 | 31.238 | ||||
| 23/06/2026 | 0.285 | 53.600 | 0 | 31.631 | ||||
| 22/06/2026 | 0.270 | 54.950 | 0 | 32.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF