26023 平安法興七四沽Ａ (認沽證)
按盤價 
0.242 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.242 | 57.050 | 0 | 31.513 | ||||
| 03/06/2026 | 0.234 | 57.800 | 0 | 31.785 | ||||
| 02/06/2026 | 0.225 | 58.600 | 0 | 25.729 | ||||
| 01/06/2026 | 0.225 | 58.173 | 300,000 | 30.852 | 150,000 | 0.224 | 150,000 | 0.227 |
| 29/05/2026 | 0.227 | 58.023 | 200,000 | 30.803 | 100,000 | 0.230 | 100,000 | 0.232 |
| 28/05/2026 | 0.238 | 57.223 | 350,000 | 31.062 | 175,000 | 0.238 | 175,000 | 0.244 |
| 27/05/2026 | 0.232 | 57.873 | 950,000 | 31.501 | 475,000 | 0.229 | 475,000 | 0.227 |
| 26/05/2026 | 0.221 | 58.623 | 0 | 31.098 | ||||
| 22/05/2026 | 0.220 | 58.823 | 250,000 | 31.280 | 125,000 | 0.215 | 125,000 | 0.220 |
| 21/05/2026 | 0.220 | 58.773 | 2,800,000 | 31.116 | 1,400,000 | 0.210 | 1,400,000 | 0.208 |
| 20/05/2026 | 0.220 | 59.123 | 900,000 | 32.001 | 450,000 | 0.223 | 450,000 | 0.220 |
| 19/05/2026 | 0.216 | 59.373 | 1,650,000 | 31.816 | 825,000 | 0.218 | 825,000 | 0.218 |
| 18/05/2026 | 0.214 | 59.823 | 1,700,000 | 32.452 | 850,000 | 0.216 | 850,000 | 0.218 |
| 15/05/2026 | 0.209 | 60.423 | 900,000 | 32.680 | 450,000 | 0.208 | 450,000 | 0.207 |
| 14/05/2026 | 0.199 | 61.473 | 5,150,000 | 32.855 | 2,575,000 | 0.197 | 2,575,000 | 0.196 |
| 13/05/2026 | 0.191 | 62.073 | 3,750,000 | 32.412 | 1,875,000 | 0.190 | 1,875,000 | 0.190 |
| 12/05/2026 | 0.185 | 62.973 | 1,850,000 | 32.700 | 925,000 | 0.184 | 925,000 | 0.184 |
| 11/05/2026 | 0.186 | 63.023 | 6,600,000 | 32.970 | 3,300,000 | 0.185 | 3,300,000 | 0.185 |
| 08/05/2026 | 0.183 | 63.573 | 3,050,000 | 33.317 | 1,525,000 | 0.185 | 1,525,000 | 0.186 |
| 07/05/2026 | 0.179 | 63.973 | 12,300,000 | 33.222 | 6,150,000 | 0.181 | 6,150,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
