26025 禾賽華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 162.200 | 0 | 72.355 | ||||
| 03/06/2026 | 0.010 | 167.300 | 0 | 68.710 | ||||
| 02/06/2026 | 0.010 | 162.800 | 0 | 70.925 | ||||
| 01/06/2026 | 0.010 | 153.100 | 0 | 76.501 | ||||
| 29/05/2026 | 0.010 | 157.900 | 0 | 71.924 | ||||
| 28/05/2026 | 0.010 | 156.400 | 0 | 72.357 | ||||
| 27/05/2026 | 0.010 | 164.700 | 0 | 66.922 | ||||
| 26/05/2026 | 0.010 | 164.600 | 0 | 66.527 | ||||
| 22/05/2026 | 0.010 | 166.900 | 0 | 63.552 | ||||
| 21/05/2026 | 0.010 | 159.300 | 260,000 | 67.457 | 260,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 158.500 | 620,000 | 69.424 | 500,000 | 0.013 | 60,000 | 0.012 |
| 19/05/2026 | 0.020 | 174.200 | 577,000 | 65.614 | 577,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 176.400 | 0 | 65.625 | ||||
| 15/05/2026 | 0.028 | 178.800 | 110,000 | 65.547 | 110,000 | 0.034 | ||
| 14/05/2026 | 0.037 | 184.500 | 1,360,000 | 65.583 | 730,000 | 0.035 | 630,000 | 0.035 |
| 13/05/2026 | 0.024 | 175.700 | 880,000 | 64.654 | 880,000 | 0.023 | ||
| 12/05/2026 | 0.020 | 168.900 | 0 | 66.019 | ||||
| 11/05/2026 | 0.025 | 173.000 | 0 | 66.008 | ||||
| 08/05/2026 | 0.028 | 173.400 | 220,000 | 66.138 | 120,000 | 0.031 | 100,000 | 0.030 |
| 07/05/2026 | 0.033 | 178.800 | 510,000 | 64.848 | 510,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
