26025 禾賽華泰六八購Ａ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.054 | 177.300 | 0 | 67.381 | ||||
| 17/04/2026 | 0.082 | 186.000 | 560,000 | 68.451 | 260,000 | 0.081 | 200,000 | 0.081 |
| 16/04/2026 | 0.095 | 189.200 | 1,810,000 | 69.011 | 810,000 | 0.100 | 1,000,000 | 0.100 |
| 15/04/2026 | 0.073 | 183.900 | 1,039,000 | 67.032 | 1,039,000 | 0.072 | ||
| 14/04/2026 | 0.064 | 179.700 | 770,000 | 67.010 | 770,000 | 0.061 | ||
| 13/04/2026 | 0.057 | 174.000 | 400,000 | 68.121 | 400,000 | 0.062 | ||
| 10/04/2026 | 0.060 | 174.800 | 200,000 | 67.633 | 200,000 | 0.060 | ||
| 09/04/2026 | 0.058 | 173.900 | 325,000 | 67.326 | 325,000 | 0.062 | ||
| 08/04/2026 | 0.051 | 172.300 | 0 | 65.998 | ||||
| 02/04/2026 | 0.037 | 164.600 | 50,000 | 64.152 | 50,000 | 0.033 | ||
| 01/04/2026 | 0.029 | 158.700 | 50,000 | 63.961 | 50,000 | 0.021 | ||
| 31/03/2026 | 0.018 | 141.300 | 0 | 67.534 | ||||
| 30/03/2026 | 0.024 | 146.200 | 315,000 | 67.949 | 205,000 | 0.026 | 85,000 | 0.030 |
| 27/03/2026 | 0.035 | 153.700 | 295,000 | 67.876 | 230,000 | 0.037 | 65,000 | 0.035 |
| 26/03/2026 | 0.044 | 157.000 | 1,058,000 | 69.003 | 1,008,000 | 0.047 | ||
| 25/03/2026 | 0.053 | 166.000 | 4,706,000 | 66.501 | 1,344,000 | 0.054 | 3,107,000 | 0.052 |
| 24/03/2026 | 0.086 | 178.200 | 0 | 67.369 | ||||
| 23/03/2026 | 0.091 | 172.600 | 800,000 | 71.382 | 400,000 | 0.097 | 400,000 | 0.098 |
| 20/03/2026 | 0.130 | 179.000 | 5,600,000 | 74.147 | 2,800,000 | 0.143 | 2,800,000 | 0.143 |
| 19/03/2026 | 0.156 | 191.900 | 1,600,000 | 70.320 | 800,000 | 0.162 | 800,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
