26026 天齊華泰七二購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.041 | 32.000 | 500,000 | 89.199 | ||||
| 20/07/2026 | 0.041 | 30.880 | 30,000 | 92.601 | 30,000 | 0.044 | ||
| 17/07/2026 | 0.047 | 32.460 | 40,000 | 90.901 | 10,000 | 0.047 | 30,000 | 0.054 |
| 16/07/2026 | 0.056 | 33.680 | 100,000 | 92.392 | 100,000 | 0.058 | ||
| 15/07/2026 | 0.056 | 33.200 | 0 | 93.730 | ||||
| 14/07/2026 | 0.060 | 34.160 | 0 | 92.798 | ||||
| 13/07/2026 | 0.060 | 33.080 | 0 | 96.137 | ||||
| 10/07/2026 | 0.062 | 33.740 | 20,000 | 94.405 | 20,000 | 0.064 | ||
| 09/07/2026 | 0.067 | 35.220 | 0 | 92.143 | ||||
| 08/07/2026 | 0.071 | 36.360 | 60,000 | 90.394 | 40,000 | 0.078 | 20,000 | 0.071 |
| 07/07/2026 | 0.083 | 39.540 | 1,130,000 | 86.147 | 20,000 | 0.083 | 1,110,000 | 0.092 |
| 06/07/2026 | 0.089 | 40.700 | 0 | 85.106 | ||||
| 03/07/2026 | 0.089 | 40.300 | 2,480,000 | 85.699 | 2,480,000 | 0.091 | ||
| 02/07/2026 | 0.086 | 39.500 | 14,900,000 | 86.590 | 600,000 | 0.091 | 14,150,000 | 0.090 |
| 30/06/2026 | 0.090 | 40.180 | 1,880,000 | 85.878 | 920,000 | 0.092 | 960,000 | 0.093 |
| 29/06/2026 | 0.086 | 39.600 | 2,520,000 | 85.667 | 1,220,000 | 0.085 | 1,300,000 | 0.085 |
| 26/06/2026 | 0.081 | 38.640 | 2,600,000 | 85.704 | 1,300,000 | 0.089 | 1,300,000 | 0.089 |
| 25/06/2026 | 0.099 | 41.420 | 0 | 84.956 | ||||
| 24/06/2026 | 0.118 | 43.320 | 3,210,000 | 86.544 | 1,580,000 | 0.109 | 1,630,000 | 0.109 |
| 23/06/2026 | 0.109 | 42.340 | 1,850,000 | 85.790 | 950,000 | 0.125 | 900,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
