26030 美團星展七七購Ａ (認購證)
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.125 | 86.450 | 0 | 50.534 | ||||
| 20/04/2026 | 0.122 | 85.150 | 0 | 51.233 | ||||
| 17/04/2026 | 0.130 | 86.500 | 0 | 51.533 | ||||
| 16/04/2026 | 0.136 | 88.750 | 0 | 50.312 | ||||
| 15/04/2026 | 0.125 | 86.300 | 0 | 50.358 | ||||
| 14/04/2026 | 0.123 | 85.100 | 0 | 51.373 | ||||
| 13/04/2026 | 0.129 | 86.450 | 0 | 51.274 | ||||
| 10/04/2026 | 0.136 | 87.600 | 0 | 51.515 | ||||
| 09/04/2026 | 0.136 | 88.000 | 0 | 50.979 | ||||
| 08/04/2026 | 0.136 | 88.500 | 0 | 50.410 | ||||
| 02/04/2026 | 0.104 | 80.250 | 0 | 51.287 | ||||
| 01/04/2026 | 0.112 | 81.950 | 0 | 51.459 | ||||
| 31/03/2026 | 0.117 | 82.950 | 0 | 51.597 | ||||
| 30/03/2026 | 0.120 | 84.200 | 150,000 | 50.874 | 150,000 | 0.120 | ||
| 27/03/2026 | 0.130 | 85.900 | 0 | 51.298 | ||||
| 26/03/2026 | 0.132 | 86.700 | 3,200,000 | 50.809 | 1,300,000 | 0.135 | 1,900,000 | 0.135 |
| 25/03/2026 | 0.149 | 90.000 | 2,800,000 | 51.048 | 1,420,000 | 0.117 | 1,380,000 | 0.113 |
| 24/03/2026 | 0.098 | 79.000 | 0 | 50.461 | ||||
| 23/03/2026 | 0.091 | 76.550 | 0 | 51.177 | ||||
| 20/03/2026 | 0.102 | 79.150 | 120,000 | 51.196 | 60,000 | 0.103 | 60,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
