26034 港交瑞銀七六購Ａ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.082 | 400.800 | 100,000 | 31.066 | 100,000 | 0.083 | ||
| 03/06/2026 | 0.089 | 409.400 | 180,000 | 30.452 | 80,000 | 0.087 | 100,000 | 0.089 |
| 02/06/2026 | 0.090 | 410.400 | 6,520,000 | 30.334 | 3,910,000 | 0.080 | 2,610,000 | 0.077 |
| 01/06/2026 | 0.077 | 400.200 | 2,460,000 | 29.493 | 1,060,000 | 0.079 | 1,400,000 | 0.076 |
| 29/05/2026 | 0.077 | 399.800 | 2,035,000 | 29.483 | 15,000 | 0.078 | 2,020,000 | 0.078 |
| 28/05/2026 | 0.077 | 396.200 | 15,490,000 | 30.544 | 7,695,000 | 0.073 | 7,795,000 | 0.075 |
| 27/05/2026 | 0.082 | 402.200 | 30,000 | 30.205 | 30,000 | 0.080 | ||
| 26/05/2026 | 0.087 | 405.600 | 3,130,000 | 30.567 | 1,565,000 | 0.088 | 1,565,000 | 0.087 |
| 22/05/2026 | 0.089 | 409.200 | 30,000 | 29.848 | 10,000 | 0.092 | 20,000 | 0.091 |
| 21/05/2026 | 0.087 | 407.400 | 10,000 | 29.769 | 10,000 | 0.095 | ||
| 20/05/2026 | 0.090 | 411.200 | 1,675,000 | 29.420 | 840,000 | 0.086 | 835,000 | 0.085 |
| 19/05/2026 | 0.087 | 410.000 | 6,665,000 | 28.788 | 4,950,000 | 0.089 | 1,715,000 | 0.086 |
| 18/05/2026 | 0.088 | 410.000 | 3,280,000 | 29.046 | 5,000 | 0.090 | 3,265,000 | 0.090 |
| 15/05/2026 | 0.099 | 416.400 | 6,010,000 | 30.132 | 2,990,000 | 0.103 | 3,020,000 | 0.104 |
| 14/05/2026 | 0.107 | 423.600 | 0 | 30.051 | ||||
| 13/05/2026 | 0.107 | 423.800 | 50,000 | 29.938 | 50,000 | 0.105 | ||
| 12/05/2026 | 0.108 | 423.800 | 970,000 | 30.395 | 535,000 | 0.110 | 435,000 | 0.110 |
| 11/05/2026 | 0.107 | 425.400 | 5,200,000 | 29.517 | 4,350,000 | 0.105 | 850,000 | 0.106 |
| 08/05/2026 | 0.108 | 424.200 | 7,380,000 | 30.083 | 3,595,000 | 0.108 | 3,785,000 | 0.107 |
| 07/05/2026 | 0.110 | 427.000 | 5,995,000 | 29.676 | 1,425,000 | 0.108 | 4,570,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
