26041 新地花旗六乙購Ａ (認購證)
按盤價 
0.155 +0.018 (+13.139%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.137 | 135.600 | 5,260,000 | 37.941 | 2,630,000 | 0.135 | 2,630,000 | 0.134 |
| 17/04/2026 | 0.123 | 133.000 | 4,800,000 | 37.904 | 2,380,000 | 0.126 | 2,420,000 | 0.130 |
| 16/04/2026 | 0.161 | 138.600 | 8,055,000 | 38.153 | 4,020,000 | 0.152 | 4,035,000 | 0.149 |
| 15/04/2026 | 0.152 | 137.500 | 6,960,000 | 37.863 | 3,480,000 | 0.157 | 3,480,000 | 0.155 |
| 14/04/2026 | 0.151 | 137.200 | 4,380,000 | 38.025 | 2,190,000 | 0.150 | 2,190,000 | 0.151 |
| 13/04/2026 | 0.141 | 135.800 | 5,785,000 | 37.812 | 2,872,500 | 0.139 | 2,892,500 | 0.140 |
| 10/04/2026 | 0.160 | 138.700 | 5,540,000 | 37.547 | 2,770,000 | 0.167 | 2,770,000 | 0.167 |
| 09/04/2026 | 0.160 | 138.200 | 9,490,000 | 37.887 | 4,742,500 | 0.160 | 4,730,000 | 0.160 |
| 08/04/2026 | 0.161 | 138.300 | 9,052,500 | 37.899 | 4,532,500 | 0.162 | 4,520,000 | 0.161 |
| 02/04/2026 | 0.119 | 131.000 | 5,705,000 | 37.846 | 2,852,500 | 0.121 | 2,852,500 | 0.121 |
| 01/04/2026 | 0.140 | 134.600 | 6,057,500 | 37.718 | 3,052,500 | 0.143 | 3,000,000 | 0.143 |
| 31/03/2026 | 0.108 | 129.200 | 3,300,000 | 37.525 | 1,650,000 | 0.110 | 1,650,000 | 0.106 |
| 30/03/2026 | 0.102 | 128.100 | 9,200,000 | 37.402 | 4,600,000 | 0.105 | 4,600,000 | 0.105 |
| 27/03/2026 | 0.114 | 128.800 | 6,600,000 | 38.390 | 3,300,000 | 0.116 | 3,300,000 | 0.118 |
| 26/03/2026 | 0.124 | 130.600 | 3,930,000 | 38.306 | 1,980,000 | 0.122 | 1,950,000 | 0.125 |
| 25/03/2026 | 0.136 | 132.100 | 3,307,500 | 38.658 | 1,650,000 | 0.138 | 1,657,500 | 0.138 |
| 24/03/2026 | 0.130 | 131.200 | 4,100,000 | 38.431 | 2,050,000 | 0.117 | 2,050,000 | 0.118 |
| 23/03/2026 | 0.103 | 126.300 | 347,500 | 38.322 | 197,500 | 0.103 | 140,000 | 0.103 |
| 20/03/2026 | 0.133 | 132.700 | 350,000 | 37.323 | 200,000 | 0.132 | 150,000 | 0.134 |
| 19/03/2026 | 0.131 | 132.500 | 455,000 | 37.140 | 220,000 | 0.135 | 180,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
