26041 新地花旗六乙購Ａ (認購證)
按盤價 
0.034 -0.008 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.042 | 123.700 | 370,000 | 35.145 | 17,500 | 0.044 | 352,500 | 0.042 |
| 03/06/2026 | 0.045 | 124.200 | 875,000 | 35.403 | 472,500 | 0.047 | 277,500 | 0.046 |
| 02/06/2026 | 0.055 | 127.900 | 5,155,000 | 34.692 | 3,600,000 | 0.052 | 1,335,000 | 0.051 |
| 01/06/2026 | 0.060 | 130.000 | 2,910,000 | 33.981 | 1,472,500 | 0.059 | 1,367,500 | 0.059 |
| 29/05/2026 | 0.063 | 131.700 | 455,000 | 32.946 | 315,000 | 0.065 | 140,000 | 0.060 |
| 28/05/2026 | 0.061 | 130.400 | 1,352,500 | 33.479 | 380,000 | 0.059 | 885,000 | 0.058 |
| 27/05/2026 | 0.068 | 132.100 | 1,530,000 | 33.378 | 337,500 | 0.071 | 735,000 | 0.069 |
| 26/05/2026 | 0.084 | 135.100 | 2,697,500 | 33.629 | 1,167,500 | 0.092 | 1,147,500 | 0.094 |
| 22/05/2026 | 0.103 | 138.600 | 1,642,500 | 33.325 | 1,192,500 | 0.103 | 450,000 | 0.106 |
| 21/05/2026 | 0.098 | 137.500 | 892,500 | 33.401 | 562,500 | 0.102 | 150,000 | 0.103 |
| 20/05/2026 | 0.094 | 137.100 | 1,697,500 | 33.027 | 775,000 | 0.091 | 785,000 | 0.090 |
| 19/05/2026 | 0.090 | 135.900 | 3,477,500 | 33.263 | 1,475,000 | 0.088 | 1,577,500 | 0.091 |
| 18/05/2026 | 0.097 | 136.700 | 5,460,000 | 33.604 | 2,247,500 | 0.098 | 2,927,500 | 0.097 |
| 15/05/2026 | 0.129 | 142.600 | 4,897,500 | 32.879 | 1,807,500 | 0.135 | 2,717,500 | 0.136 |
| 14/05/2026 | 0.138 | 143.300 | 6,102,500 | 33.362 | 2,507,500 | 0.134 | 3,057,500 | 0.131 |
| 13/05/2026 | 0.113 | 139.600 | 2,990,000 | 33.081 | 840,000 | 0.111 | 1,250,000 | 0.108 |
| 12/05/2026 | 0.118 | 139.800 | 3,705,000 | 33.621 | 1,372,500 | 0.140 | 1,907,500 | 0.133 |
| 11/05/2026 | 0.138 | 143.300 | 31,815,000 | 33.197 | 20,197,500 | 0.149 | 8,235,000 | 0.150 |
| 08/05/2026 | 0.150 | 141.500 | 8,537,500 | 36.074 | 3,750,000 | 0.147 | 4,737,500 | 0.145 |
| 07/05/2026 | 0.172 | 144.000 | 227,500 | 36.509 | 52,500 | 0.174 | 170,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
