26043 匯豐花旗六八購Ａ (認購證)
按盤價 
0.030 -0.011 (-26.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.041 | 146.400 | 1,528,000 | 33.312 | 680,000 | 0.039 | 848,000 | 0.038 |
| 03/06/2026 | 0.047 | 146.900 | 508,000 | 33.570 | 496,000 | 0.053 | 12,000 | 0.051 |
| 02/06/2026 | 0.048 | 147.200 | 1,528,000 | 33.226 | 764,000 | 0.034 | 764,000 | 0.033 |
| 01/06/2026 | 0.043 | 146.300 | 304,000 | 32.954 | 232,000 | 0.043 | 48,000 | 0.042 |
| 29/05/2026 | 0.040 | 145.100 | 100,000 | 32.698 | 8,000 | 0.040 | ||
| 28/05/2026 | 0.046 | 145.300 | 1,872,000 | 33.208 | 736,000 | 0.042 | 1,052,000 | 0.044 |
| 27/05/2026 | 0.056 | 146.600 | 472,000 | 33.328 | 464,000 | 0.055 | 8,000 | 0.055 |
| 26/05/2026 | 0.053 | 145.500 | 32,000 | 33.539 | 32,000 | 0.050 | ||
| 22/05/2026 | 0.046 | 143.900 | 40,000 | 32.916 | 20,000 | 0.043 | 20,000 | 0.045 |
| 21/05/2026 | 0.037 | 141.700 | 0 | 32.920 | ||||
| 20/05/2026 | 0.029 | 138.700 | 52,000 | 33.364 | 52,000 | 0.029 | ||
| 19/05/2026 | 0.036 | 140.300 | 112,000 | 33.307 | 112,000 | 0.033 | ||
| 18/05/2026 | 0.032 | 138.100 | 0 | 33.919 | ||||
| 15/05/2026 | 0.036 | 139.400 | 100,000 | 33.134 | ||||
| 14/05/2026 | 0.044 | 140.500 | 2,320,000 | 33.956 | 1,172,000 | 0.049 | 1,148,000 | 0.048 |
| 13/05/2026 | 0.045 | 140.317 | 0 | 33.491 | ||||
| 12/05/2026 | 0.038 | 137.817 | 1,716,000 | 33.995 | 908,000 | 0.046 | 808,000 | 0.047 |
| 11/05/2026 | 0.050 | 140.417 | 100,000 | 33.762 | 100,000 | 0.040 | ||
| 08/05/2026 | 0.041 | 137.917 | 152,000 | 33.651 | 152,000 | 0.042 | ||
| 07/05/2026 | 0.059 | 142.317 | 432,000 | 32.823 | 244,000 | 0.055 | 180,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
