26043 匯豐花旗六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 157.800 | 0 | 36.280 | ||||
| 17/07/2026 | 0.018 | 156.900 | 0 | 36.087 | ||||
| 16/07/2026 | 0.018 | 156.900 | 0 | 35.401 | ||||
| 15/07/2026 | 0.018 | 155.300 | 112,000 | 36.394 | 112,000 | 0.018 | ||
| 14/07/2026 | 0.016 | 152.600 | 0 | 37.788 | ||||
| 13/07/2026 | 0.022 | 153.800 | 0 | 37.910 | ||||
| 10/07/2026 | 0.022 | 153.500 | 40,000 | 36.409 | 40,000 | 0.022 | ||
| 09/07/2026 | 0.023 | 152.300 | 0 | 37.302 | ||||
| 08/07/2026 | 0.026 | 151.900 | 0 | 37.942 | ||||
| 07/07/2026 | 0.032 | 153.300 | 700,000 | 37.452 | 700,000 | 0.032 | ||
| 06/07/2026 | 0.030 | 152.000 | 0 | 37.749 | ||||
| 03/07/2026 | 0.030 | 152.000 | 400,000 | 36.278 | 400,000 | 0.026 | ||
| 02/07/2026 | 0.025 | 149.500 | 0 | 36.930 | ||||
| 30/06/2026 | 0.027 | 147.900 | 0 | 37.962 | ||||
| 29/06/2026 | 0.027 | 147.600 | 0 | 37.787 | ||||
| 26/06/2026 | 0.027 | 147.700 | 856,000 | 36.450 | 228,000 | 0.025 | 528,000 | 0.025 |
| 25/06/2026 | 0.031 | 148.300 | 100,000 | 36.430 | 100,000 | 0.031 | ||
| 24/06/2026 | 0.036 | 148.200 | 100,000 | 37.139 | 100,000 | 0.041 | ||
| 23/06/2026 | 0.039 | 148.700 | 1,752,000 | 36.867 | 852,000 | 0.043 | 900,000 | 0.034 |
| 22/06/2026 | 0.039 | 147.900 | 600,000 | 37.190 | 600,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
