| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 102.417 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 98.908 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 97.501 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 92.772 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 90.693 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 88.400 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 86.638 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 88.205 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 89.122 | ||||
| 21/08/2026 | 0.010 | 123.000 | 0 | 77.679 | ||||
| 20/08/2026 | 0.010 | 126.200 | 0 | 74.408 | ||||
| 19/08/2026 | 0.010 | 124.200 | 0 | 75.522 | ||||
| 18/08/2026 | 0.010 | 126.700 | 0 | 72.924 | ||||
| 17/08/2026 | 0.010 | 122.200 | 0 | 76.110 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 76.438 | ||||
| 13/08/2026 | 0.010 | 121.900 | 0 | 74.271 | ||||
| 12/08/2026 | 0.010 | 122.600 | 0 | 73.208 | ||||
| 11/08/2026 | 0.010 | 126.400 | 0 | 69.715 | ||||
| 10/08/2026 | 0.010 | 126.700 | 0 | 69.028 | ||||
| 07/08/2026 | 0.010 | 123.800 | 0 | 69.942 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF