26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.080 | 37.120 | 1,820,000 | 55.504 | 860,000 | 0.080 | 960,000 | 0.080 |
| 17/04/2026 | 0.077 | 36.620 | 1,930,000 | 55.552 | 820,000 | 0.081 | 1,110,000 | 0.081 |
| 16/04/2026 | 0.088 | 37.820 | 1,850,000 | 56.059 | 740,000 | 0.088 | 1,110,000 | 0.088 |
| 15/04/2026 | 0.090 | 37.980 | 3,790,000 | 56.222 | 1,900,000 | 0.096 | 1,890,000 | 0.096 |
| 14/04/2026 | 0.091 | 37.700 | 2,330,000 | 57.456 | 960,000 | 0.092 | 1,370,000 | 0.091 |
| 13/04/2026 | 0.080 | 36.600 | 1,330,000 | 56.536 | 650,000 | 0.077 | 680,000 | 0.077 |
| 10/04/2026 | 0.081 | 36.480 | 1,230,000 | 56.998 | 610,000 | 0.083 | 620,000 | 0.084 |
| 09/04/2026 | 0.081 | 36.460 | 2,140,000 | 56.970 | 1,070,000 | 0.082 | 1,070,000 | 0.082 |
| 08/04/2026 | 0.089 | 37.180 | 2,470,000 | 57.799 | 1,260,000 | 0.091 | 1,210,000 | 0.092 |
| 02/04/2026 | 0.075 | 35.320 | 0 | 57.428 | ||||
| 01/04/2026 | 0.083 | 36.400 | 220,000 | 57.268 | 110,000 | 0.082 | 110,000 | 0.082 |
| 31/03/2026 | 0.067 | 34.360 | 270,000 | 56.832 | 140,000 | 0.068 | 130,000 | 0.071 |
| 30/03/2026 | 0.066 | 34.220 | 430,000 | 56.737 | 190,000 | 0.068 | 240,000 | 0.066 |
| 27/03/2026 | 0.064 | 33.940 | 11,070,000 | 56.455 | 5,490,000 | 0.063 | 5,490,000 | 0.063 |
| 26/03/2026 | 0.065 | 33.880 | 7,120,000 | 56.955 | 3,550,000 | 0.066 | 3,570,000 | 0.066 |
| 25/03/2026 | 0.077 | 35.620 | 30,000 | 56.685 | 30,000 | 0.077 | ||
| 24/03/2026 | 0.073 | 34.860 | 40,000 | 57.154 | 40,000 | 0.063 | ||
| 23/03/2026 | 0.058 | 32.520 | 60,000 | 57.141 | 20,000 | 0.058 | 40,000 | 0.052 |
| 20/03/2026 | 0.065 | 34.220 | 16,330,000 | 55.098 | 8,060,000 | 0.067 | 8,170,000 | 0.067 |
| 19/03/2026 | 0.069 | 34.700 | 10,050,000 | 55.277 | 5,000,000 | 0.074 | 5,050,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
