26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.028 | 30.120 | 60,000 | 59.254 | 60,000 | 0.026 | ||
| 17/07/2026 | 0.026 | 29.380 | 7,600,000 | 59.654 | 3,800,000 | 0.028 | 3,800,000 | 0.028 |
| 16/07/2026 | 0.033 | 30.860 | 320,000 | 59.897 | 160,000 | 0.035 | 160,000 | 0.035 |
| 15/07/2026 | 0.030 | 30.200 | 40,000 | 59.778 | 40,000 | 0.030 | ||
| 14/07/2026 | 0.030 | 30.500 | 4,600,000 | 58.828 | 2,300,000 | 0.026 | 2,300,000 | 0.026 |
| 13/07/2026 | 0.028 | 29.540 | 40,000 | 59.470 | 40,000 | 0.028 | ||
| 10/07/2026 | 0.030 | 30.000 | 4,120,000 | 59.110 | 2,070,000 | 0.028 | 2,050,000 | 0.028 |
| 09/07/2026 | 0.027 | 29.420 | 8,340,000 | 58.633 | 3,980,000 | 0.028 | 4,180,000 | 0.028 |
| 08/07/2026 | 0.030 | 29.740 | 90,000 | 59.649 | 80,000 | 0.030 | 10,000 | 0.030 |
| 07/07/2026 | 0.032 | 30.200 | 1,510,000 | 59.489 | 790,000 | 0.033 | 720,000 | 0.033 |
| 06/07/2026 | 0.036 | 31.200 | 7,110,000 | 58.884 | 3,550,000 | 0.039 | 3,560,000 | 0.039 |
| 03/07/2026 | 0.035 | 30.720 | 1,090,000 | 59.358 | 750,000 | 0.035 | 20,000 | 0.035 |
| 02/07/2026 | 0.025 | 28.180 | 470,000 | 60.030 | 320,000 | 0.023 | 150,000 | 0.023 |
| 30/06/2026 | 0.020 | 27.400 | 1,090,000 | 58.081 | 410,000 | 0.019 | 680,000 | 0.019 |
| 29/06/2026 | 0.021 | 27.680 | 810,000 | 57.989 | 400,000 | 0.021 | 410,000 | 0.022 |
| 26/06/2026 | 0.020 | 27.460 | 2,990,000 | 57.457 | 2,050,000 | 0.020 | 760,000 | 0.023 |
| 25/06/2026 | 0.022 | 28.040 | 400,000 | 57.306 | 50,000 | 0.021 | 330,000 | 0.022 |
| 24/06/2026 | 0.028 | 29.440 | 6,250,000 | 57.551 | 3,020,000 | 0.029 | 3,230,000 | 0.029 |
| 23/06/2026 | 0.029 | 29.560 | 11,110,000 | 57.741 | 6,110,000 | 0.034 | 5,000,000 | 0.034 |
| 22/06/2026 | 0.039 | 31.620 | 2,980,000 | 57.750 | 1,850,000 | 0.034 | 1,130,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
