26048 廣核麥銀六甲購Ａ (認購證)
按盤價 
0.115 -0.018 (-13.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.133 | 4.280 | 3,400,000 | 108.063 | 1,700,000 | 0.134 | 1,700,000 | 0.134 |
| 20/04/2026 | 0.136 | 4.280 | 4,600,000 | 109.015 | 2,300,000 | 0.141 | 2,300,000 | 0.141 |
| 17/04/2026 | 0.149 | 4.420 | 5,000,000 | 108.674 | 2,500,000 | 0.151 | 2,500,000 | 0.151 |
| 16/04/2026 | 0.156 | 4.490 | 4,800,000 | 108.758 | 2,400,000 | 0.153 | 2,400,000 | 0.152 |
| 15/04/2026 | 0.135 | 4.220 | 2,200,000 | 109.232 | 1,100,000 | 0.134 | 1,100,000 | 0.133 |
| 14/04/2026 | 0.132 | 4.200 | 6,000,000 | 108.491 | 3,000,000 | 0.134 | 3,000,000 | 0.135 |
| 13/04/2026 | 0.128 | 4.130 | 3,200,000 | 108.903 | 1,600,000 | 0.133 | 1,600,000 | 0.132 |
| 10/04/2026 | 0.140 | 4.230 | 1,800,000 | 109.665 | 900,000 | 0.145 | 900,000 | 0.146 |
| 09/04/2026 | 0.151 | 4.340 | 4,800,000 | 110.052 | 2,400,000 | 0.150 | 2,400,000 | 0.150 |
| 08/04/2026 | 0.148 | 4.310 | 3,200,000 | 109.665 | 1,600,000 | 0.150 | 1,600,000 | 0.149 |
| 02/04/2026 | 0.128 | 4.020 | 4,600,000 | 109.734 | 2,300,000 | 0.130 | 2,300,000 | 0.130 |
| 01/04/2026 | 0.142 | 4.180 | 3,600,000 | 109.817 | 1,800,000 | 0.142 | 1,800,000 | 0.142 |
| 31/03/2026 | 0.119 | 3.860 | 4,000,000 | 110.798 | 2,000,000 | 0.126 | 2,000,000 | 0.126 |
| 30/03/2026 | 0.136 | 4.100 | 8,800,000 | 109.584 | 4,400,000 | 0.131 | 4,400,000 | 0.131 |
| 27/03/2026 | 0.125 | 3.960 | 4,800,000 | 108.504 | 2,400,000 | 0.116 | 2,400,000 | 0.115 |
| 26/03/2026 | 0.116 | 3.840 | 4,800,000 | 108.420 | 2,400,000 | 0.121 | 2,400,000 | 0.121 |
| 25/03/2026 | 0.126 | 3.960 | 5,350,000 | 108.427 | 2,700,000 | 0.125 | 2,650,000 | 0.126 |
| 24/03/2026 | 0.108 | 3.720 | 4,300,000 | 108.355 | 2,150,000 | 0.104 | 2,150,000 | 0.105 |
| 23/03/2026 | 0.111 | 3.720 | 4,800,000 | 109.465 | 2,400,000 | 0.108 | 2,400,000 | 0.107 |
| 20/03/2026 | 0.108 | 3.680 | 9,250,000 | 108.731 | 4,600,000 | 0.114 | 4,650,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
