| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 2.170 | 0 | 141.823 | ||||
| 17/07/2026 | 0.015 | 2.130 | 0 | 141.896 | ||||
| 16/07/2026 | 0.015 | 2.290 | 0 | 133.298 | ||||
| 15/07/2026 | 0.015 | 2.320 | 0 | 131.277 | ||||
| 14/07/2026 | 0.015 | 2.360 | 0 | 128.867 | ||||
| 13/07/2026 | 0.015 | 2.310 | 0 | 130.595 | ||||
| 10/07/2026 | 0.015 | 2.430 | 0 | 123.506 | ||||
| 09/07/2026 | 0.015 | 2.470 | 0 | 121.257 | ||||
| 08/07/2026 | 0.015 | 2.500 | 0 | 119.465 | ||||
| 07/07/2026 | 0.015 | 2.520 | 0 | 118.132 | ||||
| 06/07/2026 | 0.015 | 2.660 | 0 | 112.036 | ||||
| 03/07/2026 | 0.015 | 2.590 | 0 | 113.372 | ||||
| 02/07/2026 | 0.015 | 2.430 | 0 | 119.421 | ||||
| 30/06/2026 | 0.015 | 2.440 | 0 | 118.037 | ||||
| 29/06/2026 | 0.015 | 2.520 | 0 | 114.310 | ||||
| 26/06/2026 | 0.015 | 2.520 | 0 | 112.962 | ||||
| 25/06/2026 | 0.017 | 2.590 | 0 | 113.006 | ||||
| 24/06/2026 | 0.019 | 2.710 | 0 | 110.889 | ||||
| 23/06/2026 | 0.019 | 2.680 | 0 | 112.134 | ||||
| 22/06/2026 | 0.019 | 2.776 | 200,000 | 107.561 | 100,000 | 0.019 | 100,000 | 0.017 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF