26050 紫金國君六七購Ａ (認購證)
按盤價 
0.033 +0.005 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.028 | 37.120 | 0 | 54.095 | ||||
| 17/04/2026 | 0.028 | 36.620 | 0 | 54.619 | ||||
| 16/04/2026 | 0.038 | 37.820 | 0 | 54.518 | ||||
| 15/04/2026 | 0.042 | 37.980 | 100,000 | 55.032 | 100,000 | 0.046 | ||
| 14/04/2026 | 0.038 | 37.700 | 0 | 54.336 | ||||
| 13/04/2026 | 0.033 | 36.600 | 0 | 55.476 | ||||
| 10/04/2026 | 0.034 | 36.480 | 320,000 | 55.327 | 320,000 | 0.034 | ||
| 09/04/2026 | 0.035 | 36.460 | 0 | 55.457 | ||||
| 08/04/2026 | 0.039 | 37.180 | 140,000 | 54.500 | 100,000 | 0.038 | ||
| 02/04/2026 | 0.034 | 35.320 | 0 | 56.457 | ||||
| 01/04/2026 | 0.042 | 36.400 | 640,000 | 55.795 | 320,000 | 0.038 | ||
| 31/03/2026 | 0.027 | 34.360 | 140,000 | 55.917 | ||||
| 30/03/2026 | 0.025 | 34.220 | 80,000 | 55.196 | ||||
| 27/03/2026 | 0.026 | 33.940 | 0 | 55.640 | ||||
| 26/03/2026 | 0.026 | 33.880 | 1,720,000 | 55.559 | 1,420,000 | 0.026 | ||
| 25/03/2026 | 0.037 | 35.620 | 1,400,000 | 54.652 | 1,100,000 | 0.046 | ||
| 24/03/2026 | 0.034 | 34.860 | 1,300,000 | 55.450 | 1,280,000 | 0.031 | ||
| 23/03/2026 | 0.023 | 32.520 | 2,100,000 | 56.809 | 2,100,000 | 0.027 | ||
| 20/03/2026 | 0.032 | 34.220 | 2,340,000 | 55.190 | 2,020,000 | 0.034 | 320,000 | 0.032 |
| 19/03/2026 | 0.038 | 34.700 | 5,180,000 | 55.706 | 600,000 | 0.038 | 4,580,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
