26053 新地信證六十購Ａ (認購證)
按盤價 
0.048 -0.011 (-18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.059 | 123.700 | 450,000 | 36.668 | 450,000 | 0.057 | ||
| 03/06/2026 | 0.062 | 124.200 | 650,000 | 36.746 | 175,000 | 0.066 | 475,000 | 0.064 |
| 02/06/2026 | 0.081 | 127.900 | 1,300,000 | 37.002 | 520,000 | 0.075 | 780,000 | 0.079 |
| 01/06/2026 | 0.095 | 130.000 | 0 | 37.411 | ||||
| 29/05/2026 | 0.100 | 131.700 | 0 | 36.218 | ||||
| 28/05/2026 | 0.099 | 130.400 | 0 | 37.203 | ||||
| 27/05/2026 | 0.109 | 132.100 | 0 | 37.083 | ||||
| 26/05/2026 | 0.130 | 135.100 | 260,000 | 37.217 | 130,000 | 0.130 | 130,000 | 0.137 |
| 22/05/2026 | 0.156 | 138.600 | 0 | 36.862 | ||||
| 21/05/2026 | 0.149 | 137.500 | 0 | 36.909 | ||||
| 20/05/2026 | 0.144 | 137.100 | 0 | 36.483 | ||||
| 19/05/2026 | 0.142 | 135.900 | 0 | 37.291 | ||||
| 18/05/2026 | 0.151 | 136.700 | 0 | 37.646 | ||||
| 15/05/2026 | 0.191 | 142.600 | 1,240,000 | 36.381 | 620,000 | 0.208 | 620,000 | 0.208 |
| 14/05/2026 | 0.205 | 143.300 | 6,735,000 | 37.305 | 3,375,000 | 0.205 | 3,360,000 | 0.204 |
| 13/05/2026 | 0.168 | 139.600 | 625,000 | 36.352 | 315,000 | 0.162 | 260,000 | 0.162 |
| 12/05/2026 | 0.175 | 139.800 | 7,500 | 37.074 | 2,500 | 0.178 | 5,000 | 0.178 |
| 11/05/2026 | 0.199 | 143.300 | 13,437,500 | 36.283 | 7,617,500 | 0.201 | 4,920,000 | 0.203 |
| 08/05/2026 | 0.191 | 141.500 | 210,000 | 36.893 | 210,000 | 0.191 | ||
| 07/05/2026 | 0.218 | 144.000 | 4,145,000 | 37.463 | 2,070,000 | 0.224 | 2,075,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
