26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.204 +0.001 (+0.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.203 | 31.740 | 53,440,000 | 65.918 | 26,710,000 | 0.210 | 26,570,000 | 0.209 |
| 04/03/2026 | 0.161 | 30.100 | 59,890,000 | 65.702 | 29,710,000 | 0.162 | 29,960,000 | 0.162 |
| 03/03/2026 | 0.170 | 30.380 | 6,540,000 | 65.855 | 3,260,000 | 0.184 | 3,240,000 | 0.186 |
| 02/03/2026 | 0.235 | 32.620 | 63,650,000 | 66.279 | 31,660,000 | 0.242 | 31,800,000 | 0.242 |
| 27/02/2026 | 0.246 | 32.620 | 2,700,000 | 67.086 | 1,170,000 | 0.238 | 1,470,000 | 0.239 |
| 26/02/2026 | 0.270 | 33.340 | 690,000 | 67.104 | 330,000 | 0.260 | 360,000 | 0.258 |
| 25/02/2026 | 0.265 | 33.380 | 850,000 | 66.231 | 460,000 | 0.293 | 360,000 | 0.309 |
| 24/02/2026 | 0.325 | 34.140 | 400,000 | 69.794 | 150,000 | 0.292 | 240,000 | 0.291 |
| 23/02/2026 | 0.265 | 31.820 | 240,000 | 71.525 | 80,000 | 0.275 | 160,000 | 0.275 |
| 20/02/2026 | 0.260 | 31.220 | 1,200,000 | 72.643 | 600,000 | 0.246 | 600,000 | 0.245 |
| 16/02/2026 | 31.120 | 0 | ||||||
| 13/02/2026 | 30.560 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
