26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.214 -0.086 (-28.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.300 | 40.680 | 0 | 63.169 | ||||
| 03/06/2026 | 0.280 | 39.880 | 120,000 | 63.995 | 60,000 | 0.280 | 60,000 | 0.295 |
| 02/06/2026 | 0.260 | 39.220 | 5,200,000 | 64.057 | 2,610,000 | 0.239 | 2,590,000 | 0.236 |
| 01/06/2026 | 0.310 | 40.140 | 20,000 | 65.866 | 20,000 | 0.415 | ||
| 29/05/2026 | 0.375 | 41.640 | 0 | 65.629 | ||||
| 28/05/2026 | 0.385 | 42.140 | 10,000 | 64.131 | 10,000 | 0.385 | ||
| 27/05/2026 | 0.390 | 42.180 | 0 | 64.202 | ||||
| 26/05/2026 | 0.365 | 41.460 | 0 | 64.449 | ||||
| 22/05/2026 | 0.355 | 41.120 | 10,000 | 63.761 | 10,000 | 0.325 | ||
| 21/05/2026 | 0.300 | 39.100 | 10,000 | 66.020 | 10,000 | 0.320 | ||
| 20/05/2026 | 0.290 | 39.320 | 20,000 | 63.626 | 10,000 | 0.290 | 10,000 | 0.255 |
| 19/05/2026 | 0.285 | 39.140 | 10,000 | 63.502 | 10,000 | 0.285 | ||
| 18/05/2026 | 0.330 | 40.120 | 20,000 | 64.254 | 20,000 | 0.333 | ||
| 15/05/2026 | 0.395 | 41.500 | 40,000 | 64.478 | 30,000 | 0.390 | 10,000 | 0.395 |
| 14/05/2026 | 0.395 | 41.380 | 0 | 64.748 | ||||
| 13/05/2026 | 0.400 | 41.600 | 40,000 | 64.043 | 30,000 | 0.368 | 10,000 | 0.305 |
| 12/05/2026 | 0.335 | 39.620 | 30,000 | 65.469 | 30,000 | 0.352 | ||
| 11/05/2026 | 0.410 | 41.580 | 10,000 | 64.739 | ||||
| 08/05/2026 | 0.415 | 41.400 | 10,000 | 65.286 | 10,000 | 0.435 | ||
| 07/05/2026 | 0.520 | 43.700 | 10,000 | 65.046 | 10,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
