| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 46.520 | 0 | 160.369 | ||||
| 15/09/2026 | 0.010 | 45.960 | 0 | 160.325 | ||||
| 14/09/2026 | 0.010 | 46.360 | 0 | 157.507 | ||||
| 11/09/2026 | 0.010 | 46.800 | 0 | 151.640 | ||||
| 10/09/2026 | 0.010 | 47.720 | 0 | 147.680 | ||||
| 09/09/2026 | 0.010 | 48.860 | 0 | 143.282 | ||||
| 08/09/2026 | 0.010 | 49.800 | 0 | 139.556 | ||||
| 07/09/2026 | 0.010 | 50.250 | 0 | 137.170 | ||||
| 04/09/2026 | 0.010 | 50.000 | 0 | 134.223 | ||||
| 03/09/2026 | 0.010 | 48.680 | 0 | 136.331 | ||||
| 02/09/2026 | 0.010 | 48.200 | 0 | 136.392 | ||||
| 01/09/2026 | 0.010 | 49.340 | 0 | 132.506 | ||||
| 31/08/2026 | 0.010 | 48.320 | 0 | 133.912 | ||||
| 28/08/2026 | 0.010 | 49.480 | 0 | 128.072 | ||||
| 27/08/2026 | 0.010 | 49.160 | 0 | 127.850 | ||||
| 26/08/2026 | 0.010 | 49.260 | 0 | 126.668 | ||||
| 25/08/2026 | 0.010 | 48.940 | 0 | 126.481 | ||||
| 24/08/2026 | 0.010 | 48.480 | 0 | 126.627 | ||||
| 21/08/2026 | 0.010 | 48.760 | 0 | 123.345 | ||||
| 20/08/2026 | 0.010 | 49.080 | 0 | 121.788 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF