26061 工行華泰六九購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 7.545 | 1,109,000 | 22.993 | 531,000 | 0.016 | 578,000 | 0.010 |
| 02/09/2026 | 0.014 | 7.690 | 399,000 | 19.750 | 399,000 | 0.013 | ||
| 01/09/2026 | 0.023 | 7.685 | 183,000 | 22.151 | 183,000 | 0.021 | ||
| 31/08/2026 | 0.014 | 7.570 | 200,000 | 22.268 | 200,000 | 0.011 | ||
| 28/08/2026 | 0.013 | 7.445 | 0 | 23.798 | ||||
| 27/08/2026 | 0.013 | 7.455 | 200,000 | 23.059 | ||||
| 26/08/2026 | 0.026 | 7.545 | 58,000 | 24.187 | 58,000 | 0.029 | ||
| 25/08/2026 | 0.022 | 7.475 | 238,000 | 24.597 | 61,000 | 0.022 | 119,000 | 0.031 |
| 24/08/2026 | 0.023 | 7.460 | 0 | 24.838 | ||||
| 21/08/2026 | 0.030 | 7.475 | 0 | 24.944 | ||||
| 20/08/2026 | 0.030 | 7.475 | 0 | 24.549 | ||||
| 19/08/2026 | 0.024 | 7.385 | 0 | 24.996 | ||||
| 18/08/2026 | 0.022 | 7.275 | 200,000 | 26.749 | 200,000 | 0.024 | ||
| 17/08/2026 | 0.020 | 7.220 | 0 | 27.064 | ||||
| 14/08/2026 | 0.020 | 7.165 | 0 | 27.203 | ||||
| 13/08/2026 | 0.024 | 7.210 | 40,000 | 26.983 | 40,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 0 | 27.767 | ||||
| 11/08/2026 | 0.034 | 7.190 | 2,160,000 | 29.202 | 1,080,000 | 0.035 | 1,080,000 | 0.034 |
| 10/08/2026 | 0.035 | 7.215 | 3,280,000 | 28.484 | 1,530,000 | 0.033 | 1,750,000 | 0.033 |
| 07/08/2026 | 0.032 | 7.140 | 3,600,000 | 28.536 | 1,800,000 | 0.033 | 1,800,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
