26062 泡瑪法興六七沽Ｃ (認沽證)
按盤價 
0.550 -0.020 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.570 | 160.900 | 0 | 63.165 | ||||
| 17/04/2026 | 0.570 | 159.100 | 0 | 56.945 | ||||
| 16/04/2026 | 0.550 | 164.800 | 0 | 65.055 | ||||
| 15/04/2026 | 0.560 | 163.300 | 0 | 64.539 | ||||
| 14/04/2026 | 0.580 | 161.400 | 0 | 66.105 | ||||
| 13/04/2026 | 0.650 | 151.500 | 0 | 64.009 | ||||
| 10/04/2026 | 0.650 | 150.900 | 0 | 61.202 | ||||
| 09/04/2026 | 0.650 | 152.700 | 0 | 66.765 | ||||
| 08/04/2026 | 0.660 | 152.600 | 0 | 69.842 | ||||
| 02/04/2026 | 0.720 | 141.800 | 0 | 56.339 | ||||
| 01/04/2026 | 0.710 | 145.300 | 0 | 65.548 | ||||
| 31/03/2026 | 0.710 | 143.600 | 0 | 58.792 | ||||
| 30/03/2026 | 0.670 | 148.700 | 0 | 59.528 | ||||
| 27/03/2026 | 0.660 | 149.600 | 0 | 57.757 | ||||
| 26/03/2026 | 0.660 | 150.700 | 0 | 61.128 | ||||
| 25/03/2026 | 0.520 | 168.300 | 800,000 | 61.147 | 320,000 | 0.260 | 320,000 | 0.253 |
| 24/03/2026 | 0.270 | 217.200 | 20,000 | 62.111 | 20,000 | 0.300 | ||
| 23/03/2026 | 0.330 | 202.200 | 20,000 | 61.094 | 20,000 | 0.330 | ||
| 20/03/2026 | 0.285 | 209.600 | 1,300,000 | 57.975 | 620,000 | 0.281 | 620,000 | 0.270 |
| 19/03/2026 | 0.275 | 212.800 | 0 | 58.461 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
