| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 27.180 | 0 | 74.568 | ||||
| 17/04/2026 | 0.015 | 26.860 | 0 | 74.969 | ||||
| 16/04/2026 | 0.015 | 27.140 | 0 | 73.887 | ||||
| 15/04/2026 | 0.015 | 26.580 | 0 | 75.454 | ||||
| 14/04/2026 | 0.015 | 25.980 | 0 | 77.251 | ||||
| 13/04/2026 | 0.015 | 25.960 | 0 | 77.112 | ||||
| 10/04/2026 | 0.015 | 26.700 | 0 | 74.160 | ||||
| 09/04/2026 | 0.015 | 26.300 | 0 | 75.226 | ||||
| 08/04/2026 | 0.015 | 27.460 | 0 | 71.477 | ||||
| 02/04/2026 | 0.015 | 25.800 | 0 | 75.505 | ||||
| 01/04/2026 | 0.015 | 26.300 | 0 | 73.748 | ||||
| 31/03/2026 | 0.015 | 25.420 | 0 | 76.349 | ||||
| 30/03/2026 | 0.015 | 25.560 | 10,000 | 75.713 | 10,000 | 0.015 | ||
| 27/03/2026 | 0.015 | 25.700 | 0 | 74.720 | ||||
| 26/03/2026 | 0.016 | 25.820 | 0 | 75.357 | ||||
| 25/03/2026 | 0.017 | 26.700 | 0 | 73.566 | ||||
| 24/03/2026 | 0.017 | 26.560 | 10,000 | 73.786 | 10,000 | 0.017 | ||
| 23/03/2026 | 0.019 | 26.480 | 400,000 | 76.019 | 200,000 | 0.019 | 200,000 | 0.019 |
| 20/03/2026 | 0.022 | 27.460 | 0 | 75.388 | ||||
| 19/03/2026 | 0.025 | 28.780 | 1,670,000 | 73.822 | 870,000 | 0.025 | 800,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF