26068 石藥匯豐六九購Ａ (認購證)
按盤價 
0.121 +0.013 (+12.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.108 | 9.100 | 19,000,000 | 60.965 | 9,500,000 | 0.111 | 9,500,000 | 0.111 |
| 04/03/2026 | 0.100 | 8.990 | 22,000,000 | 60.297 | 10,980,000 | 0.099 | 11,000,000 | 0.099 |
| 03/03/2026 | 0.110 | 9.220 | 10,600,000 | 59.640 | 5,300,000 | 0.112 | 5,300,000 | 0.112 |
| 02/03/2026 | 0.128 | 9.580 | 13,200,000 | 58.944 | 6,600,000 | 0.128 | 6,600,000 | 0.127 |
| 27/02/2026 | 0.151 | 9.900 | 4,800,000 | 59.063 | 2,400,000 | 0.149 | 2,400,000 | 0.149 |
| 26/02/2026 | 0.129 | 9.540 | 7,400,000 | 59.037 | 3,700,000 | 0.143 | 3,700,000 | 0.145 |
| 25/02/2026 | 0.162 | 9.990 | 3,570,000 | 59.683 | 1,740,000 | 0.169 | 1,740,000 | 0.163 |
| 24/02/2026 | 0.173 | 10.060 | 400,000 | 60.602 | 200,000 | 0.186 | 200,000 | 0.185 |
| 23/02/2026 | 0.212 | 10.610 | 540,000 | 60.085 | 380,000 | 0.219 | 160,000 | 0.224 |
| 20/02/2026 | 0.211 | 10.520 | 720,000 | 60.649 | 360,000 | 0.206 | 360,000 | 0.203 |
| 16/02/2026 | 0.190 | 10.250 | 0 | 60.006 | ||||
| 13/02/2026 | 0.182 | 10.110 | 240,000 | 59.963 | 10,000 | 0.180 | 230,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
