26080 騰訊瑞銀六乙購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.062 | 459.000 | 680,000 | 45.815 | 330,000 | 0.060 | 330,000 | 0.058 |
| 03/06/2026 | 0.067 | 466.400 | 910,000 | 45.309 | 910,000 | 0.067 | ||
| 02/06/2026 | 0.078 | 481.600 | 1,510,000 | 44.346 | 310,000 | 0.056 | 1,200,000 | 0.070 |
| 01/06/2026 | 0.038 | 436.000 | 440,000 | 44.407 | 420,000 | 0.037 | ||
| 29/05/2026 | 0.032 | 427.200 | 1,280,000 | 43.967 | 420,000 | 0.035 | 860,000 | 0.032 |
| 28/05/2026 | 0.030 | 425.000 | 830,000 | 43.663 | 830,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 434.400 | 0 | 42.383 | ||||
| 26/05/2026 | 0.032 | 439.000 | 1,260,000 | 41.819 | 350,000 | 0.032 | ||
| 22/05/2026 | 0.035 | 441.400 | 1,220,000 | 41.780 | 420,000 | 0.035 | 790,000 | 0.037 |
| 21/05/2026 | 0.037 | 439.000 | 7,910,000 | 42.508 | 4,000,000 | 0.039 | 3,500,000 | 0.040 |
| 20/05/2026 | 0.045 | 455.200 | 4,020,000 | 41.639 | 2,080,000 | 0.045 | 1,940,000 | 0.045 |
| 19/05/2026 | 0.045 | 460.000 | 6,330,000 | 40.793 | 2,940,000 | 0.049 | 3,390,000 | 0.048 |
| 18/05/2026 | 0.044 | 449.200 | 1,590,000 | 42.131 | 960,000 | 0.045 | 630,000 | 0.047 |
| 15/05/2026 | 0.049 | 456.400 | 3,190,000 | 42.513 | 1,600,000 | 0.051 | 1,570,000 | 0.051 |
| 14/05/2026 | 0.049 | 454.900 | 3,700,000 | 41.833 | 1,780,000 | 0.053 | 1,920,000 | 0.054 |
| 13/05/2026 | 0.054 | 457.300 | 2,520,000 | 42.268 | 1,100,000 | 0.051 | 1,420,000 | 0.049 |
| 12/05/2026 | 0.052 | 451.900 | 3,310,000 | 42.708 | 1,990,000 | 0.054 | 1,320,000 | 0.055 |
| 11/05/2026 | 0.056 | 459.100 | 3,430,000 | 42.205 | 1,720,000 | 0.060 | 1,710,000 | 0.058 |
| 08/05/2026 | 0.065 | 466.100 | 3,090,000 | 42.293 | 1,380,000 | 0.065 | 1,710,000 | 0.065 |
| 07/05/2026 | 0.068 | 472.100 | 5,850,000 | 41.726 | 2,750,000 | 0.064 | 3,100,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
