26080 騰訊瑞銀六乙購Ａ (認購證)
按盤價 
0.084 -0.017 (-16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.101 | 519.000 | 1,460,000 | 38.226 | 670,000 | 0.101 | 790,000 | 0.103 |
| 20/04/2026 | 0.107 | 522.500 | 2,770,000 | 38.249 | 1,920,000 | 0.105 | 800,000 | 0.103 |
| 17/04/2026 | 0.092 | 510.500 | 1,330,000 | 38.178 | 660,000 | 0.089 | 670,000 | 0.089 |
| 16/04/2026 | 0.092 | 517.000 | 4,090,000 | 37.147 | 1,960,000 | 0.089 | 1,970,000 | 0.088 |
| 15/04/2026 | 0.080 | 499.000 | 950,000 | 38.290 | 400,000 | 0.083 | 500,000 | 0.084 |
| 14/04/2026 | 0.073 | 493.200 | 1,400,000 | 38.249 | 900,000 | 0.073 | 500,000 | 0.072 |
| 13/04/2026 | 0.070 | 490.000 | 1,320,000 | 38.234 | 440,000 | 0.070 | 830,000 | 0.071 |
| 10/04/2026 | 0.078 | 504.500 | 4,610,000 | 36.953 | 2,200,000 | 0.084 | 2,150,000 | 0.085 |
| 09/04/2026 | 0.085 | 508.500 | 3,880,000 | 37.137 | 1,960,000 | 0.084 | 1,620,000 | 0.084 |
| 08/04/2026 | 0.085 | 508.000 | 3,100,000 | 37.173 | 1,340,000 | 0.083 | 1,400,000 | 0.083 |
| 02/04/2026 | 0.076 | 489.200 | 2,830,000 | 38.321 | 1,450,000 | 0.076 | 1,280,000 | 0.077 |
| 01/04/2026 | 0.080 | 496.600 | 3,440,000 | 37.686 | 1,580,000 | 0.083 | 1,730,000 | 0.084 |
| 31/03/2026 | 0.074 | 484.000 | 6,690,000 | 38.666 | 3,360,000 | 0.072 | 2,950,000 | 0.073 |
| 30/03/2026 | 0.070 | 481.600 | 14,390,000 | 38.407 | 7,070,000 | 0.067 | 7,130,000 | 0.067 |
| 27/03/2026 | 0.074 | 493.400 | 17,290,000 | 37.044 | 7,950,000 | 0.074 | 8,480,000 | 0.074 |
| 26/03/2026 | 0.081 | 495.600 | 2,610,000 | 37.518 | 1,000,000 | 0.084 | 1,260,000 | 0.085 |
| 25/03/2026 | 0.090 | 505.500 | 4,600,000 | 37.079 | 2,200,000 | 0.096 | 2,140,000 | 0.096 |
| 24/03/2026 | 0.098 | 514.000 | 4,520,000 | 36.614 | 2,080,000 | 0.088 | 1,800,000 | 0.088 |
| 23/03/2026 | 0.087 | 498.400 | 3,770,000 | 37.560 | 1,640,000 | 0.083 | 2,040,000 | 0.085 |
| 20/03/2026 | 0.095 | 508.000 | 4,560,000 | 36.868 | 1,740,000 | 0.100 | 2,080,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
