26085 恒指摩利六七購Ｂ (認購證)
按盤價 
0.036 +0.001 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 26,361.070 | 1,220,000 | 22.588 | 610,000 | 0.030 | 610,000 | 0.030 |
| 17/04/2026 | 0.031 | 26,160.330 | 0 | 22.344 | ||||
| 16/04/2026 | 0.037 | 26,394.260 | 20,000 | 22.402 | 10,000 | 0.037 | 10,000 | 0.037 |
| 15/04/2026 | 0.029 | 25,947.320 | 0 | 22.650 | ||||
| 14/04/2026 | 0.029 | 25,872.320 | 70,000 | 22.933 | 40,000 | 0.030 | 30,000 | 0.031 |
| 13/04/2026 | 0.028 | 25,660.850 | 40,000 | 23.490 | 40,000 | 0.027 | ||
| 10/04/2026 | 0.033 | 25,893.540 | 0 | 23.268 | ||||
| 09/04/2026 | 0.032 | 25,752.400 | 100,000 | 23.555 | 30,000 | 0.033 | 70,000 | 0.033 |
| 08/04/2026 | 0.038 | 25,893.020 | 190,000 | 24.096 | 140,000 | 0.037 | 50,000 | 0.038 |
| 02/04/2026 | 0.030 | 25,116.530 | 60,000 | 25.098 | 30,000 | 0.030 | 30,000 | 0.030 |
| 01/04/2026 | 0.034 | 25,294.030 | 1,020,000 | 25.142 | 1,010,000 | 0.034 | 10,000 | 0.034 |
| 31/03/2026 | 0.028 | 24,788.140 | 16,750,000 | 25.790 | 11,180,000 | 0.024 | 5,570,000 | 0.025 |
| 30/03/2026 | 0.029 | 24,750.790 | 10,730,000 | 26.074 | 2,060,000 | 0.029 | 8,670,000 | 0.026 |
| 27/03/2026 | 0.037 | 24,951.880 | 60,000 | 26.677 | 30,000 | 0.038 | 30,000 | 0.038 |
| 26/03/2026 | 0.035 | 24,856.430 | 0 | 26.542 | ||||
| 25/03/2026 | 0.041 | 25,335.950 | 80,000 | 25.637 | 50,000 | 0.041 | 30,000 | 0.040 |
| 24/03/2026 | 0.037 | 25,063.710 | 20,000 | 25.893 | 10,000 | 0.033 | 10,000 | 0.033 |
| 23/03/2026 | 0.028 | 24,382.470 | 10,330,000 | 26.536 | 5,160,000 | 0.029 | 5,170,000 | 0.028 |
| 20/03/2026 | 0.038 | 25,277.320 | 60,000 | 24.792 | 30,000 | 0.040 | 30,000 | 0.040 |
| 19/03/2026 | 0.043 | 25,500.580 | 520,000 | 24.667 | 210,000 | 0.042 | 310,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
