26087 匯豐摩利六乙購A (認購證)
即時 按盤價 升0.255 +0.051 (+25.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.204163.50015,060,00024.5683,340,0000.2153,300,0000.213
02/09/20260.197162.60052,160,00024.93222,960,0000.18523,820,0000.185
01/09/20260.181160.60020,380,00025.7299,720,0000.1758,920,0000.176
31/08/20260.185161.00011,740,00025.5495,080,0000.1835,920,0000.183
28/08/20260.196161.4009,540,00026.0974,420,0000.1864,540,0000.183
27/08/20260.199161.8005,940,00025.7602,760,0000.2002,940,0000.199
26/08/20260.202161.7003,380,00026.2101,740,0000.2121,640,0000.211
25/08/20260.223163.2005,040,00026.6582,420,0000.2232,380,0000.222
24/08/20260.203161.5001,320,00026.419420,0000.202900,0000.202
21/08/20260.223162.90011,720,00026.6135,580,0000.2204,980,0000.217
20/08/20260.192160.3003,840,00026.1861,740,0000.1921,940,0000.191
19/08/20260.196161.2001,320,00025.274540,0000.191780,0000.192
18/08/20260.216162.100026.555
17/08/20260.228163.500840,00025.875380,0000.229380,0000.230
14/08/20260.202160.80060,00026.11460,0000.206
13/08/20260.226163.0001,300,00027.108700,0000.224320,0000.224
12/08/20260.203160.6151,600,00026.277740,0000.201500,0000.203
11/08/20260.210160.9155,020,00026.6431,300,0000.2161,340,0000.218
10/08/20260.220161.71520,280,00026.6799,160,0000.2198,540,0000.218
07/08/20260.207160.41522,440,00026.4949,640,0000.20310,080,0000.201
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康