26091 泡瑪摩通六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 164.400 | 0 | 74.081 | ||||
| 20/04/2026 | 0.010 | 160.900 | 0 | 75.559 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 75.538 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 72.340 | ||||
| 15/04/2026 | 0.010 | 163.300 | 580,000 | 72.790 | 580,000 | 0.010 | ||
| 14/04/2026 | 0.010 | 161.400 | 2,900,000 | 73.492 | 2,900,000 | 0.010 | ||
| 13/04/2026 | 0.010 | 151.500 | 0 | 78.330 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 77.721 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 76.470 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 76.247 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 80.262 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 78.071 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 78.702 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 75.725 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 74.457 | ||||
| 26/03/2026 | 0.010 | 150.700 | 20,000 | 73.637 | ||||
| 25/03/2026 | 0.013 | 168.300 | 12,700,000 | 67.158 | 3,520,000 | 0.045 | 8,160,000 | 0.027 |
| 24/03/2026 | 0.054 | 217.200 | 5,860,000 | 64.914 | 2,420,000 | 0.043 | 3,240,000 | 0.044 |
| 23/03/2026 | 0.036 | 202.200 | 2,660,000 | 64.877 | 1,020,000 | 0.036 | 1,580,000 | 0.035 |
| 20/03/2026 | 0.046 | 209.600 | 3,200,000 | 64.758 | 1,600,000 | 0.050 | 1,480,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
