| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 4.510 | 0 | 77.962 | ||||
| 03/06/2026 | 0.013 | 4.540 | 0 | 76.937 | ||||
| 02/06/2026 | 0.013 | 4.780 | 0 | 71.444 | ||||
| 01/06/2026 | 0.013 | 4.800 | 0 | 70.705 | ||||
| 29/05/2026 | 0.013 | 4.850 | 0 | 68.742 | ||||
| 28/05/2026 | 0.013 | 4.770 | 0 | 70.060 | ||||
| 27/05/2026 | 0.013 | 4.900 | 0 | 67.146 | ||||
| 26/05/2026 | 0.013 | 4.950 | 0 | 65.857 | ||||
| 22/05/2026 | 0.013 | 4.750 | 0 | 68.669 | ||||
| 21/05/2026 | 0.013 | 4.770 | 0 | 67.988 | ||||
| 20/05/2026 | 0.013 | 4.570 | 0 | 71.741 | ||||
| 19/05/2026 | 0.013 | 4.650 | 0 | 69.804 | ||||
| 18/05/2026 | 0.013 | 4.600 | 0 | 70.533 | ||||
| 15/05/2026 | 0.013 | 4.800 | 0 | 65.758 | ||||
| 14/05/2026 | 0.013 | 4.990 | 0 | 61.916 | ||||
| 13/05/2026 | 0.013 | 5.080 | 0 | 60.031 | ||||
| 12/05/2026 | 0.013 | 5.080 | 2,510,000 | 59.846 | 2,500,000 | 0.013 | 10,000 | 0.013 |
| 11/05/2026 | 0.017 | 5.150 | 0 | 62.096 | ||||
| 08/05/2026 | 0.018 | 5.320 | 0 | 59.125 | ||||
| 07/05/2026 | 0.017 | 5.270 | 0 | 58.982 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF