| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.013 | 3.770 | 0 | 237.261 | ||||
| 02/09/2026 | 0.013 | 3.695 | 0 | 235.752 | ||||
| 01/09/2026 | 0.013 | 3.795 | 0 | 223.507 | ||||
| 31/08/2026 | 0.013 | 3.770 | 0 | 219.625 | ||||
| 28/08/2026 | 0.013 | 3.970 | 0 | 194.343 | ||||
| 27/08/2026 | 0.013 | 3.985 | 0 | 189.611 | ||||
| 26/08/2026 | 0.013 | 4.045 | 0 | 182.852 | ||||
| 25/08/2026 | 0.013 | 3.995 | 0 | 181.936 | ||||
| 24/08/2026 | 0.013 | 3.970 | 0 | 179.885 | ||||
| 21/08/2026 | 0.013 | 3.945 | 0 | 172.107 | ||||
| 20/08/2026 | 0.013 | 3.930 | 0 | 170.101 | ||||
| 19/08/2026 | 0.013 | 3.865 | 0 | 170.525 | ||||
| 18/08/2026 | 0.013 | 3.975 | 0 | 162.952 | ||||
| 17/08/2026 | 0.013 | 4.035 | 0 | 157.950 | ||||
| 14/08/2026 | 0.013 | 4.030 | 0 | 151.769 | ||||
| 13/08/2026 | 0.013 | 4.075 | 0 | 147.938 | ||||
| 12/08/2026 | 0.013 | 4.120 | 0 | 144.247 | ||||
| 11/08/2026 | 0.013 | 4.085 | 0 | 143.859 | ||||
| 10/08/2026 | 0.013 | 4.280 | 0 | 134.594 | ||||
| 07/08/2026 | 0.013 | 4.230 | 0 | 131.840 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF