| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 6.680 | 0 | 227.169 | ||||
| 02/09/2026 | 0.015 | 6.810 | 0 | 215.201 | ||||
| 01/09/2026 | 0.015 | 6.935 | 0 | 204.435 | ||||
| 31/08/2026 | 0.015 | 6.820 | 0 | 202.531 | ||||
| 28/08/2026 | 0.015 | 6.970 | 0 | 182.808 | ||||
| 27/08/2026 | 0.015 | 7.000 | 0 | 177.695 | ||||
| 26/08/2026 | 0.015 | 7.130 | 0 | 170.005 | ||||
| 25/08/2026 | 0.015 | 7.055 | 0 | 168.533 | ||||
| 24/08/2026 | 0.015 | 6.835 | 0 | 171.346 | ||||
| 21/08/2026 | 0.015 | 6.875 | 0 | 160.785 | ||||
| 20/08/2026 | 0.015 | 6.585 | 0 | 165.838 | ||||
| 19/08/2026 | 0.015 | 7.915 | 0 | 130.031 | ||||
| 18/08/2026 | 0.015 | 8.025 | 0 | 125.476 | ||||
| 17/08/2026 | 0.015 | 8.060 | 0 | 122.729 | ||||
| 14/08/2026 | 0.015 | 8.075 | 0 | 117.012 | ||||
| 13/08/2026 | 0.015 | 7.995 | 0 | 116.997 | ||||
| 12/08/2026 | 0.015 | 8.210 | 0 | 111.094 | ||||
| 11/08/2026 | 0.015 | 8.235 | 0 | 109.124 | ||||
| 10/08/2026 | 0.015 | 8.385 | 0 | 104.855 | ||||
| 07/08/2026 | 0.015 | 8.060 | 0 | 107.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF