26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.226 -0.064 (-22.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.290 | 15.820 | 16,860,000 | 52.959 | 8,440,000 | 0.225 | 8,420,000 | 0.219 |
| 03/06/2026 | 0.285 | 15.720 | 15,290,000 | 53.226 | 7,580,000 | 0.259 | 7,710,000 | 0.256 |
| 02/06/2026 | 0.250 | 15.390 | 3,250,000 | 52.060 | 1,590,000 | 0.303 | 1,450,000 | 0.305 |
| 01/06/2026 | 0.265 | 15.550 | 5,900,000 | 52.175 | 2,920,000 | 0.236 | 2,920,000 | 0.233 |
| 29/05/2026 | 0.194 | 14.560 | 20,220,000 | 52.098 | 9,960,000 | 0.186 | 10,180,000 | 0.188 |
| 28/05/2026 | 0.160 | 14.160 | 28,870,000 | 50.780 | 14,410,000 | 0.178 | 14,320,000 | 0.177 |
| 27/05/2026 | 0.174 | 14.280 | 20,600,000 | 51.582 | 10,290,000 | 0.152 | 10,310,000 | 0.150 |
| 26/05/2026 | 0.144 | 13.820 | 15,360,000 | 51.068 | 7,680,000 | 0.132 | 7,680,000 | 0.132 |
| 22/05/2026 | 0.127 | 13.510 | 7,700,000 | 50.498 | 3,850,000 | 0.125 | 3,800,000 | 0.126 |
| 21/05/2026 | 0.143 | 13.690 | 25,800,000 | 51.347 | 13,090,000 | 0.149 | 12,700,000 | 0.151 |
| 20/05/2026 | 0.168 | 14.260 | 39,410,000 | 49.897 | 19,510,000 | 0.185 | 19,800,000 | 0.185 |
| 19/05/2026 | 0.198 | 14.620 | 25,970,000 | 50.593 | 12,960,000 | 0.212 | 13,010,000 | 0.212 |
| 18/05/2026 | 0.226 | 14.930 | 10,920,000 | 51.211 | 5,460,000 | 0.208 | 5,460,000 | 0.205 |
| 15/05/2026 | 0.200 | 14.470 | 17,290,000 | 51.672 | 8,620,000 | 0.206 | 8,670,000 | 0.205 |
| 14/05/2026 | 0.194 | 14.330 | 24,720,000 | 52.001 | 12,360,000 | 0.179 | 12,360,000 | 0.183 |
| 13/05/2026 | 0.191 | 14.320 | 50,130,000 | 51.551 | 25,030,000 | 0.201 | 25,090,000 | 0.201 |
| 12/05/2026 | 0.220 | 14.700 | 55,760,000 | 51.853 | 27,880,000 | 0.221 | 27,880,000 | 0.222 |
| 11/05/2026 | 0.215 | 14.740 | 19,490,000 | 50.720 | 9,730,000 | 0.240 | 9,710,000 | 0.244 |
| 08/05/2026 | 0.233 | 14.880 | 39,950,000 | 51.292 | 20,010,000 | 0.233 | 19,940,000 | 0.232 |
| 07/05/2026 | 0.221 | 14.700 | 28,210,000 | 51.313 | 14,030,000 | 0.221 | 14,160,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
