26132 禾賽摩通六八購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.034 | 175.700 | 0 | 79.362 | ||||
| 20/04/2026 | 0.035 | 177.300 | 74,540,000 | 78.542 | 37,250,000 | 0.040 | 37,290,000 | 0.040 |
| 17/04/2026 | 0.051 | 186.000 | 0 | 79.688 | ||||
| 16/04/2026 | 0.056 | 189.200 | 1,002,000 | 79.387 | 1,002,000 | 0.057 | ||
| 15/04/2026 | 0.046 | 183.900 | 0 | 78.069 | ||||
| 14/04/2026 | 0.042 | 179.700 | 0 | 78.495 | ||||
| 13/04/2026 | 0.038 | 174.000 | 160,000 | 79.663 | 160,000 | 0.038 | ||
| 10/04/2026 | 0.038 | 174.800 | 0 | 78.124 | ||||
| 09/04/2026 | 0.038 | 173.900 | 0 | 78.331 | ||||
| 08/04/2026 | 0.038 | 172.300 | 224,000 | 78.993 | 124,000 | 0.039 | 100,000 | 0.038 |
| 02/04/2026 | 0.030 | 164.600 | 20,000 | 77.301 | 20,000 | 0.029 | ||
| 01/04/2026 | 0.025 | 158.700 | 20,000 | 77.375 | 20,000 | 0.022 | ||
| 31/03/2026 | 0.015 | 141.300 | 0 | 79.535 | ||||
| 30/03/2026 | 0.018 | 146.200 | 958,000 | 78.989 | 908,000 | 0.014 | 50,000 | 0.018 |
| 27/03/2026 | 0.023 | 153.700 | 1,060,000 | 77.444 | 80,000 | 0.019 | 980,000 | 0.026 |
| 26/03/2026 | 0.030 | 157.000 | 22,000 | 79.697 | 22,000 | 0.030 | ||
| 25/03/2026 | 0.040 | 166.000 | 22,000 | 79.337 | 14,000 | 0.040 | ||
| 24/03/2026 | 0.055 | 178.200 | 17,022,000 | 78.208 | 8,000,000 | 0.052 | 9,022,000 | 0.052 |
| 23/03/2026 | 0.049 | 172.600 | 0 | 78.826 | ||||
| 20/03/2026 | 0.069 | 179.000 | 65,800,000 | 81.717 | 31,000,000 | 0.072 | 31,000,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
